| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | SEK | 65.675 | 65.675 | 64.625 | 64.82 | 64.82 | -0.09 (-0.14%) | 7,597 |
| 20 Jan 2010 | SEK | 66.35 | 66.775 | 64.91 | 64.91 | 64.91 | -1.31 (-1.98%) | 8,232 |
| 19 Jan 2010 | SEK | 65.4 | 66.22 | 64.59 | 66.22 | 66.22 | -0.49 (-0.73%) | 242,525 |
| 18 Jan 2010 | SEK | 65.44 | 66.71 | 65.44 | 66.71 | 66.71 | +1.31 (+2.00%) | 1,957 |
| 15 Jan 2010 | SEK | 64.85 | 65.4 | 64.85 | 65.4 | 65.4 | +0.4 (+0.62%) | 2,398 |
| 14 Jan 2010 | SEK | 65.2 | 65.2 | 64.7 | 65 | 65 | +0.2 (+0.31%) | 555 |
| 13 Jan 2010 | SEK | 65.1401 | 65.1401 | 64.06 | 64.8 | 64.8 | -0.73 (-1.11%) | 5,976 |
| 12 Jan 2010 | SEK | 64.66 | 65.53 | 64.66 | 65.53 | 65.53 | -0.78 (-1.18%) | 19,269 |
| 11 Jan 2010 | SEK | 67.15 | 67.15 | 66.31 | 66.31 | 66.31 | +0.31 (+0.47%) | 7,935 |
| 8 Jan 2010 | SEK | 66.725 | 66.775 | 65.55 | 66 | 66 | +1.25 (+1.93%) | 57,779 |
| 7 Jan 2010 | SEK | 65.1966 | 66.175 | 64.73 | 64.75 | 64.75 | -0.07 (-0.11%) | 293,862 |
| 5 Jan 2010 | SEK | 63.5563 | 64.82 | 63.5563 | 64.82 | 64.82 | +2.04 (+3.25%) | 6,922 |
| 4 Jan 2010 | SEK | 62.74 | 63.15 | 62.74 | 62.78 | 62.78 | +2.43 (+4.03%) | 21,031 |
| 30 Dec 2009 | SEK | 61.9 | 62.05 | 60.35 | 60.35 | 60.35 | -2.387 (-3.80%) | 4,900 |
| 29 Dec 2009 | SEK | 62.737 | 62.737 | 62.737 | 62.737 | 62.737 | -0.883 (-1.39%) | 0 |
| 23 Dec 2009 | SEK | 63.7578 | 63.7578 | 62.85 | 63.62 | 63.62 | +0.62 (+0.98%) | 14,357 |
| 22 Dec 2009 | SEK | 63.35 | 63.4637 | 63 | 63 | 63 | +1.6 (+2.61%) | 29,760 |
| 18 Dec 2009 | SEK | 61.66 | 61.66 | 61.4 | 61.4 | 61.4 | -1.05 (-1.68%) | 2,707 |
| 17 Dec 2009 | SEK | 63.3754 | 63.3754 | 62.45 | 62.45 | 62.45 | -1.9 (-2.95%) | 38,900 |
| 16 Dec 2009 | SEK | 64.775 | 65.3468 | 64.35 | 64.35 | 64.35 | -0.43 (-0.66%) | 171,840 |
| 15 Dec 2009 | SEK | 65.35 | 65.35 | 63.775 | 64.78 | 64.78 | -1 (-1.52%) | 35,836 |
| 14 Dec 2009 | SEK | 65.2938 | 65.78 | 65.2938 | 65.78 | 65.78 | -0.47 (-0.71%) | 2,984 |
| 11 Dec 2009 | SEK | 67 | 67.12 | 66.25 | 66.25 | 66.25 | +0.07 (+0.11%) | 20,600 |
| 10 Dec 2009 | SEK | 65.94 | 66.18 | 65.75 | 66.18 | 66.18 | +0.18 (+0.27%) | 152,784 |
| 9 Dec 2009 | SEK | 66.0424 | 66.0424 | 66 | 66 | 66 | -0.93 (-1.39%) | 135,612 |
| 8 Dec 2009 | SEK | 67.35 | 67.9 | 66.93 | 66.93 | 66.93 | -0.89 (-1.31%) | 2,515 |
| 4 Dec 2009 | SEK | 67.0611 | 67.82 | 67.0611 | 67.82 | 67.82 | +0.77 (+1.15%) | 53,700 |
| 3 Dec 2009 | SEK | 66.63 | 67.05 | 66.63 | 67.05 | 67.05 | -0.13 (-0.19%) | 50 |
| 2 Dec 2009 | SEK | 67.72 | 68.0367 | 67.18 | 67.18 | 67.18 | -0.82 (-1.21%) | 88,321 |
| 1 Dec 2009 | SEK | 67.54 | 68.75 | 67.09 | 68 | 68 | +1.85 (+2.80%) | 44,174 |
