| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2009 | SEK | 66.59 | 66.59 | 66.15 | 66.15 | 66.15 | -0.36 (-0.54%) | 57 |
| 27 Nov 2009 | SEK | 66.9 | 67.175 | 66.51 | 66.51 | 66.51 | -3 (-4.32%) | 6,288 |
| 25 Nov 2009 | SEK | 68.5699 | 69.51 | 68.5699 | 69.51 | 69.51 | -0.09 (-0.13%) | 10,000 |
| 24 Nov 2009 | SEK | 70.3292 | 70.3292 | 69.6 | 69.6 | 69.6 | -0.4 (-0.57%) | 92,000 |
| 20 Nov 2009 | SEK | 69.35 | 70 | 69.35 | 70 | 70 | -1.8 (-2.51%) | 414 |
| 18 Nov 2009 | SEK | 71.79 | 71.8 | 71.79 | 71.8 | 71.8 | -1.2 (-1.64%) | 960 |
| 17 Nov 2009 | SEK | 72.1 | 73 | 71.85 | 73 | 73 | +0.07 (+0.10%) | 62,186 |
| 16 Nov 2009 | SEK | 71.59 | 72.93 | 71.58 | 72.93 | 72.93 | +1.42 (+1.99%) | 2,435 |
| 13 Nov 2009 | SEK | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.44 (-0.61%) | 1,371 |
| 12 Nov 2009 | SEK | 70.8992 | 71.95 | 70.8992 | 71.95 | 71.95 | +1.13 (+1.60%) | 11,392 |
| 11 Nov 2009 | SEK | 70.892 | 71.35 | 70.82 | 70.82 | 70.82 | +0.69 (+0.98%) | 11,094 |
| 10 Nov 2009 | SEK | 70.7 | 71 | 70.13 | 70.13 | 70.13 | -0.25 (-0.36%) | 57,816 |
| 9 Nov 2009 | SEK | 69.925 | 70.38 | 69.875 | 70.38 | 70.38 | +1.43 (+2.07%) | 107,116 |
| 6 Nov 2009 | SEK | 68.75 | 68.95 | 68.75 | 68.95 | 68.95 | -0.92 (-1.32%) | 3,695 |
| 5 Nov 2009 | SEK | 70.1938 | 70.375 | 69.4639 | 69.87 | 69.87 | +1.05 (+1.53%) | 60,038 |
| 4 Nov 2009 | SEK | 67.4 | 69.15 | 67.4 | 68.82 | 68.82 | +3.15 (+4.80%) | 124,231 |
| 3 Nov 2009 | SEK | 66.425 | 66.525 | 65.525 | 65.67 | 65.67 | -1.84 (-2.73%) | 69,910 |
| 2 Nov 2009 | SEK | 67.275 | 67.875 | 66.775 | 67.51 | 67.51 | -0.74 (-1.08%) | 286,201 |
| 30 Oct 2009 | SEK | 68.1 | 68.65 | 68.1 | 68.25 | 68.25 | -0.33 (-0.48%) | 12,354 |
| 29 Oct 2009 | SEK | 67.375 | 68.58 | 67.125 | 68.58 | 68.58 | +2.4 (+3.63%) | 163,913 |
| 28 Oct 2009 | SEK | 65.875 | 66.18 | 65.875 | 66.18 | 66.18 | -2.17 (-3.17%) | 213,059 |
| 27 Oct 2009 | SEK | 69 | 69 | 68.35 | 68.35 | 68.35 | -1.38 (-1.98%) | 1,414 |
| 26 Oct 2009 | SEK | 70.5084 | 70.5084 | 69.25 | 69.73 | 69.73 | +0.73 (+1.06%) | 49,899 |
| 23 Oct 2009 | SEK | 68.75 | 71.375 | 68.25 | 69 | 69 | +3.38 (+5.15%) | 230,082 |
| 22 Oct 2009 | SEK | 65.68 | 65.68 | 65.62 | 65.62 | 65.62 | -2 (-2.96%) | 57 |
| 21 Oct 2009 | SEK | 67.7583 | 67.7583 | 67.5538 | 67.62 | 67.62 | -0.89 (-1.30%) | 60,700 |
| 20 Oct 2009 | SEK | 68.21 | 68.68 | 68.21 | 68.51 | 68.51 | +0.13 (+0.19%) | 38,775 |
| 19 Oct 2009 | SEK | 66.94 | 68.38 | 66.94 | 68.38 | 68.38 | +1.63 (+2.44%) | 362 |
| 16 Oct 2009 | SEK | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +0.37 (+0.56%) | 2,996 |
| 15 Oct 2009 | SEK | 65.92 | 66.38 | 65.92 | 66.38 | 66.38 | +1 (+1.53%) | 3,519 |
