| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2009 | SEK | 64.9 | 65.38 | 64.9 | 65.38 | 65.38 | +1.38 (+2.16%) | 1,646 |
| 13 Oct 2009 | SEK | 62.29 | 64.2891 | 62.29 | 64 | 64 | +0.75 (+1.19%) | 235,242 |
| 12 Oct 2009 | SEK | 63.74 | 63.74 | 63.25 | 63.25 | 63.25 | +0.25 (+0.40%) | 57 |
| 9 Oct 2009 | SEK | 63.25 | 63.25 | 62.75 | 63 | 63 | +0.49 (+0.78%) | 3,838 |
| 8 Oct 2009 | SEK | 62.75 | 63.25 | 62.51 | 62.51 | 62.51 | +1.13 (+1.84%) | 14,269 |
| 7 Oct 2009 | SEK | 61.714 | 61.714 | 61.38 | 61.38 | 61.38 | +0.38 (+0.62%) | 91,267 |
| 5 Oct 2009 | SEK | 61.7724 | 61.7724 | 61 | 61 | 61 | -0.38 (-0.62%) | 45,444 |
| 2 Oct 2009 | SEK | 62 | 62 | 60.625 | 61.38 | 61.38 | -1.75 (-2.77%) | 5,935 |
| 1 Oct 2009 | SEK | 64.5 | 64.5 | 63 | 63.13 | 63.13 | -1 (-1.56%) | 24,689 |
| 30 Sep 2009 | SEK | 66 | 66.1318 | 64.13 | 64.13 | 64.13 | -1.62 (-2.46%) | 162,092 |
| 29 Sep 2009 | SEK | 65.03 | 66.2467 | 65.03 | 65.75 | 65.75 | -1.12 (-1.67%) | 958 |
| 28 Sep 2009 | SEK | 66.685 | 66.87 | 66.625 | 66.87 | 66.87 | -0.38 (-0.57%) | 27,426 |
| 25 Sep 2009 | SEK | 66.97 | 67.25 | 66.415 | 67.25 | 67.25 | +0.74 (+1.11%) | 122,244 |
| 24 Sep 2009 | SEK | 68.93 | 68.93 | 66.51 | 66.51 | 66.51 | -2.49 (-3.61%) | 2,662 |
| 23 Sep 2009 | SEK | 66.4547 | 69 | 66.4546 | 69 | 69 | +4 (+6.15%) | 3,424 |
| 21 Sep 2009 | SEK | 65.74 | 65.74 | 65 | 65 | 65 | -0.75 (-1.14%) | 521 |
| 18 Sep 2009 | SEK | 65.25 | 65.75 | 65.25 | 65.75 | 65.75 | +0.24 (+0.37%) | 10,245 |
| 15 Sep 2009 | SEK | 64.61 | 65.51 | 64.61 | 65.51 | 65.51 | -0.49 (-0.74%) | 122,192 |
| 14 Sep 2009 | SEK | 64.66 | 66 | 64.66 | 66 | 66 | -0.51 (-0.77%) | 311 |
| 11 Sep 2009 | SEK | 66.2 | 66.51 | 66.2 | 66.51 | 66.51 | +0.76 (+1.16%) | 438,342 |
| 10 Sep 2009 | SEK | 66.3319 | 66.3319 | 65.75 | 65.75 | 65.75 | -0.63 (-0.95%) | 340,000 |
| 9 Sep 2009 | SEK | 63.625 | 67 | 63.4589 | 66.38 | 66.38 | +2.76 (+4.34%) | 1,536,639 |
| 8 Sep 2009 | SEK | 63.43 | 63.62 | 63.43 | 63.62 | 63.62 | +1.49 (+2.40%) | 400,366 |
| 7 Sep 2009 | SEK | 62.65 | 62.65 | 62.13 | 62.13 | 62.13 | -0.49 (-0.78%) | 1,088 |
| 4 Sep 2009 | SEK | 62.0793 | 62.62 | 61.7235 | 62.62 | 62.62 | +1.75 (+2.87%) | 370,000 |
| 3 Sep 2009 | SEK | 60.95 | 60.95 | 60.87 | 60.87 | 60.87 | -0.26 (-0.43%) | 365,000 |
| 2 Sep 2009 | SEK | 60.5446 | 61.13 | 60.5446 | 61.13 | 61.13 | -0.25 (-0.41%) | 800,000 |
| 1 Sep 2009 | SEK | 62.5 | 62.5 | 61.25 | 61.38 | 61.38 | -2.49 (-3.90%) | 19,511 |
| 28 Aug 2009 | SEK | 62 | 63.87 | 62 | 63.87 | 63.87 | +2.62 (+4.28%) | 475,862 |
| 27 Aug 2009 | SEK | 61.425 | 62.0921 | 61.25 | 61.25 | 61.25 | -2.62 (-4.10%) | 13,596 |
