| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | SEK | 62.39 | 63.87 | 62.39 | 63.87 | 63.87 | -1 (-1.54%) | 420 |
| 24 Aug 2009 | SEK | 66.0315 | 66.0315 | 64.87 | 64.87 | 64.87 | +0.25 (+0.39%) | 42,488 |
| 21 Aug 2009 | SEK | 63.2888 | 64.62 | 63.2888 | 64.62 | 64.62 | +8.11 (+14.35%) | 3,226 |
| 19 Aug 2009 | SEK | 56.5 | 56.51 | 56.5 | 56.51 | 56.51 | -0.36 (-0.63%) | 1,088 |
| 18 Aug 2009 | SEK | 56 | 56.87 | 56 | 56.87 | 56.87 | +0.87 (+1.55%) | 1,348 |
| 17 Aug 2009 | SEK | 55.5 | 56 | 55.5 | 56 | 56 | -1.38 (-2.41%) | 10,119 |
| 14 Aug 2009 | SEK | 56.33 | 57.38 | 56.33 | 57.38 | 57.38 | -1.62 (-2.75%) | 464 |
| 13 Aug 2009 | SEK | 58.5 | 59 | 58.5 | 59 | 59 | +1.25 (+2.16%) | 15,430 |
| 12 Aug 2009 | SEK | 57.82 | 57.82 | 56.3081 | 57.75 | 57.75 | +0.75 (+1.32%) | 37,511 |
| 11 Aug 2009 | SEK | 59 | 59 | 56.67 | 57 | 57 | -0.87 (-1.50%) | 1,188 |
| 10 Aug 2009 | SEK | 58.04 | 58.04 | 57.87 | 57.87 | 57.87 | -1.64 (-2.76%) | 1,392 |
| 7 Aug 2009 | SEK | 55.9688 | 59.51 | 55.625 | 59.51 | 59.51 | +4.387 (+7.96%) | 44,486 |
| 6 Aug 2009 | SEK | 55.123 | 55.123 | 55.123 | 55.123 | 55.123 | +0.613 (+1.12%) | 0 |
| 5 Aug 2009 | SEK | 54.9 | 54.9 | 54.51 | 54.51 | 54.51 | -0.36 (-0.66%) | 1,088 |
| 3 Aug 2009 | SEK | 53.98 | 54.87 | 53.98 | 54.87 | 54.87 | +2.25 (+4.28%) | 13,099 |
| 31 Jul 2009 | SEK | 51.25 | 52.75 | 51 | 52.62 | 52.62 | +0.62 (+1.19%) | 8,841 |
| 30 Jul 2009 | SEK | 50.42 | 52 | 50.42 | 52 | 52 | +2.85 (+5.80%) | 254 |
| 29 Jul 2009 | SEK | 49 | 49.5 | 49 | 49.15 | 49.15 | -0.16 (-0.32%) | 5,823 |
| 28 Jul 2009 | SEK | 49.6243 | 49.6243 | 49.31 | 49.31 | 49.31 | -1.07 (-2.12%) | 33,380 |
| 27 Jul 2009 | SEK | 50.26 | 50.75 | 50.26 | 50.38 | 50.38 | -1.75 (-3.36%) | 12,177 |
| 24 Jul 2009 | SEK | 51.24 | 52.13 | 51.24 | 52.13 | 52.13 | -0.62 (-1.18%) | 174 |
| 23 Jul 2009 | SEK | 49.44 | 52.75 | 49.44 | 52.75 | 52.75 | +1.75 (+3.43%) | 1,284 |
| 22 Jul 2009 | SEK | 50.2 | 51 | 50.2 | 51 | 51 | +0.335 (+0.66%) | 348 |
| 20 Jul 2009 | SEK | 50.665 | 50.665 | 50.665 | 50.665 | 50.665 | -0.335 (-0.66%) | 0 |
| 17 Jul 2009 | SEK | 51.625 | 52.625 | 51 | 51 | 51 | -0.13 (-0.25%) | 40,714 |
| 16 Jul 2009 | SEK | 51.0388 | 51.13 | 50.625 | 51.13 | 51.13 | +4.58 (+9.84%) | 10,213 |
| 13 Jul 2009 | SEK | 45.035 | 46.755 | 44.95 | 46.55 | 46.55 | +1.24 (+2.74%) | 69,493 |
| 10 Jul 2009 | SEK | 44.95 | 45.35 | 44.75 | 45.31 | 45.31 | -0.54 (-1.18%) | 5,908 |
| 9 Jul 2009 | SEK | 45.25 | 45.85 | 45.15 | 45.85 | 45.85 | +0.3 (+0.66%) | 203,700 |
| 8 Jul 2009 | SEK | 45.95 | 45.95 | 44.9 | 45.55 | 45.55 | -1 (-2.15%) | 16,526 |
