| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | SEK | 46.83 | 46.83 | 46.55 | 46.55 | 46.55 | -1.16 (-2.43%) | 464 |
| 3 Jul 2009 | SEK | 47.47 | 47.71 | 47.47 | 47.71 | 47.71 | -0.84 (-1.73%) | 36,889 |
| 2 Jul 2009 | SEK | 48.35 | 48.55 | 47.9 | 48.55 | 48.55 | -0.4 (-0.82%) | 8,581 |
| 1 Jul 2009 | SEK | 48.11 | 49.2 | 48.1 | 48.95 | 48.95 | +1.75 (+3.71%) | 18,022 |
| 30 Jun 2009 | SEK | 48.39 | 48.39 | 47.2 | 47.2 | 47.2 | -1 (-2.07%) | 828 |
| 29 Jun 2009 | SEK | 47.82 | 48.2 | 47.82 | 48.2 | 48.2 | +1.05 (+2.23%) | 942 |
| 26 Jun 2009 | SEK | 46.94 | 47.15 | 46.94 | 47.15 | 47.15 | +0.7 (+1.51%) | 1,433 |
| 25 Jun 2009 | SEK | 46.9 | 46.9 | 46.45 | 46.45 | 46.45 | +0.8 (+1.75%) | 3,500 |
| 23 Jun 2009 | SEK | 46.09 | 46.09 | 45.65 | 45.65 | 45.65 | -1.4 (-2.98%) | 464 |
| 22 Jun 2009 | SEK | 46.52 | 47.05 | 46.5 | 47.05 | 47.05 | -1.06 (-2.20%) | 8,486 |
| 18 Jun 2009 | SEK | 47.945 | 48.5425 | 47.49 | 48.11 | 48.11 | -0.04 (-0.08%) | 23,696 |
| 17 Jun 2009 | SEK | 48.89 | 49.15 | 48.15 | 48.15 | 48.15 | -1.8 (-3.60%) | 36,414 |
| 16 Jun 2009 | SEK | 51.18 | 51.18 | 49.95 | 49.95 | 49.95 | +0.9 (+1.83%) | 464 |
| 15 Jun 2009 | SEK | 48.43 | 49.1 | 48.43 | 49.05 | 49.05 | -1.33 (-2.64%) | 879 |
| 12 Jun 2009 | SEK | 49.825 | 50.46 | 49.825 | 50.38 | 50.38 | +4.33 (+9.40%) | 2,551 |
| 9 Jun 2009 | SEK | 46.9944 | 47.15 | 46.05 | 46.05 | 46.05 | -1.95 (-4.06%) | 170,655 |
| 5 Jun 2009 | SEK | 49.45 | 49.45 | 48 | 48 | 48 | -0.35 (-0.72%) | 254 |
| 4 Jun 2009 | SEK | 48.672 | 49.4 | 48.35 | 48.35 | 48.35 | -0.8 (-1.63%) | 30,901 |
| 3 Jun 2009 | SEK | 51.5 | 51.5 | 49.15 | 49.15 | 49.15 | -1.98 (-3.87%) | 201 |
| 2 Jun 2009 | SEK | 50.5 | 51.375 | 50.5 | 51.13 | 51.13 | +0.26 (+0.51%) | 372,544 |
| 1 Jun 2009 | SEK | 49.3313 | 50.87 | 49.3313 | 50.87 | 50.87 | +2.36 (+4.86%) | 716,507 |
| 29 May 2009 | SEK | 48.3579 | 48.6 | 48 | 48.51 | 48.51 | +0.11 (+0.23%) | 67,906 |
| 28 May 2009 | SEK | 47.8109 | 48.4 | 47.8109 | 48.4 | 48.4 | -0.65 (-1.33%) | 80,464 |
| 26 May 2009 | SEK | 48.04 | 49.05 | 48.04 | 49.05 | 49.05 | -1.08 (-2.15%) | 6,987 |
| 22 May 2009 | SEK | 51 | 51.0663 | 50.13 | 50.13 | 50.13 | -2.626 (-4.98%) | 17,189 |
| 20 May 2009 | SEK | 52.7564 | 52.7564 | 52.7564 | 52.7564 | 52.7564 | -0.114 (-0.21%) | 0 |
| 19 May 2009 | SEK | 53.4688 | 53.4688 | 52.87 | 52.87 | 52.87 | +2.74 (+5.47%) | 4,280 |
| 18 May 2009 | SEK | 49.73 | 50.13 | 49.73 | 50.13 | 50.13 | +0.48 (+0.97%) | 174 |
| 15 May 2009 | SEK | 49.53 | 49.65 | 49.53 | 49.65 | 49.65 | -0.1 (-0.20%) | 464 |
| 14 May 2009 | SEK | 48.44 | 49.75 | 48.44 | 49.75 | 49.75 | -0.16 (-0.32%) | 27,706 |
