| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | SEK | 49.8875 | 49.91 | 49.4875 | 49.91 | 49.91 | -1.34 (-2.61%) | 9,727 |
| 12 May 2009 | SEK | 51.7869 | 52.8132 | 51.25 | 51.25 | 51.25 | -3.26 (-5.98%) | 249,332 |
| 11 May 2009 | SEK | 52.69 | 54.51 | 52.69 | 54.51 | 54.51 | -1.62 (-2.89%) | 1,856 |
| 8 May 2009 | SEK | 57 | 57 | 55.04 | 56.13 | 56.13 | 0.0 (0.0%) | 16,528 |
| 7 May 2009 | SEK | 56.375 | 56.375 | 56.13 | 56.13 | 56.13 | -0.25 (-0.44%) | 9,188 |
| 6 May 2009 | SEK | 56.125 | 56.38 | 56.0537 | 56.38 | 56.38 | +1 (+1.81%) | 96,024 |
| 5 May 2009 | SEK | 55.5313 | 55.5313 | 54.75 | 55.38 | 55.38 | +3.38 (+6.50%) | 10,780 |
| 30 Apr 2009 | SEK | 54.2711 | 54.2711 | 52 | 52 | 52 | -0.38 (-0.73%) | 198,098 |
| 29 Apr 2009 | SEK | 50.85 | 52.4595 | 50.85 | 52.38 | 52.38 | +1.63 (+3.21%) | 248,981 |
| 28 Apr 2009 | SEK | 49.55 | 50.75 | 49.55 | 50.75 | 50.75 | -2.38 (-4.48%) | 123,014 |
| 27 Apr 2009 | SEK | 52.2813 | 53.13 | 52.2813 | 53.13 | 53.13 | -0.49 (-0.91%) | 2,365 |
| 24 Apr 2009 | SEK | 51.4805 | 54.8917 | 51.36 | 53.62 | 53.62 | -1.38 (-2.51%) | 591,978 |
| 23 Apr 2009 | SEK | 55.4636 | 56.15 | 55 | 55 | 55 | +1.62 (+3.03%) | 127,276 |
| 22 Apr 2009 | SEK | 54.125 | 54.125 | 53.38 | 53.38 | 53.38 | +3.87 (+7.82%) | 6,149 |
| 21 Apr 2009 | SEK | 48.5617 | 49.51 | 46.7 | 49.51 | 49.51 | -4.87 (-8.96%) | 62,533 |
| 17 Apr 2009 | SEK | 52.54 | 54.38 | 52.54 | 54.38 | 54.38 | +2.51 (+4.84%) | 58,251 |
| 16 Apr 2009 | SEK | 51.0625 | 51.87 | 51 | 51.87 | 51.87 | 0.0 (0.0%) | 23,876 |
| 15 Apr 2009 | SEK | 52.11 | 52.25 | 51.87 | 51.87 | 51.87 | -0.75 (-1.43%) | 24,735 |
| 14 Apr 2009 | SEK | 51.25 | 52.875 | 50.38 | 52.62 | 52.62 | +4.67 (+9.74%) | 32,278 |
| 9 Apr 2009 | SEK | 48.6 | 48.6 | 47.95 | 47.95 | 47.95 | +0.75 (+1.59%) | 5,129,217 |
| 8 Apr 2009 | SEK | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -1.45 (-2.98%) | 3,300,000 |
| 7 Apr 2009 | SEK | 48.1 | 48.65 | 48.1 | 48.65 | 48.65 | -0.6 (-1.22%) | 4,500,000 |
| 6 Apr 2009 | SEK | 49.4125 | 50.75 | 49.25 | 49.25 | 49.25 | +0.85 (+1.76%) | 6,854,640 |
| 3 Apr 2009 | SEK | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.15 (+0.31%) | 2,800,000 |
| 2 Apr 2009 | SEK | 45.1952 | 48.25 | 45.1952 | 48.25 | 48.25 | +2.5 (+5.46%) | 9,518 |
| 1 Apr 2009 | SEK | 45.6875 | 45.75 | 45.4 | 45.75 | 45.75 | +2.45 (+5.66%) | 8,463 |
| 31 Mar 2009 | SEK | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.05 (+0.12%) | 1,400,000 |
| 30 Mar 2009 | SEK | 45.2 | 45.2 | 43.25 | 43.25 | 43.25 | -2.8 (-6.08%) | 116,402 |
| 27 Mar 2009 | SEK | 44.99 | 46.05 | 44.99 | 46.05 | 46.05 | +2.85 (+6.60%) | 100,050 |
| 26 Mar 2009 | SEK | 42.94 | 43.3851 | 42.94 | 43.2 | 43.2 | -0.85 (-1.93%) | 191,640 |
