| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | SEK | 42.93 | 44.05 | 42.93 | 44.05 | 44.05 | +1.3 (+3.04%) | 819,602 |
| 24 Mar 2009 | SEK | 42.5125 | 43.1 | 42.5 | 42.75 | 42.75 | +0.1 (+0.23%) | 6,600 |
| 23 Mar 2009 | SEK | 42.1586 | 42.65 | 40.72 | 42.65 | 42.65 | -0.15 (-0.35%) | 370,284 |
| 20 Mar 2009 | SEK | 41.9125 | 42.8 | 41.9125 | 42.8 | 42.8 | -1.05 (-2.39%) | 1,459 |
| 19 Mar 2009 | SEK | 44.9301 | 46.1917 | 43.85 | 43.85 | 43.85 | +1.5 (+3.54%) | 854,017 |
| 17 Mar 2009 | SEK | 41.73 | 42.5875 | 41.73 | 42.35 | 42.35 | -1.8 (-4.08%) | 58,708 |
| 16 Mar 2009 | SEK | 45.2 | 45.2 | 43.5 | 44.15 | 44.15 | -0.65 (-1.45%) | 77,067 |
| 13 Mar 2009 | SEK | 44.7557 | 44.8 | 44.7557 | 44.8 | 44.8 | +0.49 (+1.11%) | 44,269 |
| 12 Mar 2009 | SEK | 43.6944 | 44.31 | 41.35 | 44.31 | 44.31 | +0.26 (+0.59%) | 59,349 |
| 11 Mar 2009 | SEK | 41.625 | 44.75 | 41.625 | 44.05 | 44.05 | +3.5 (+8.63%) | 335,979 |
| 10 Mar 2009 | SEK | 39.2 | 41.2927 | 39.2 | 40.55 | 40.55 | +3.44 (+9.27%) | 36,156 |
| 9 Mar 2009 | SEK | 36 | 37.2327 | 35.8849 | 37.11 | 37.11 | +1.2 (+3.34%) | 155,837 |
| 6 Mar 2009 | SEK | 35.7875 | 36.2875 | 35.7875 | 35.91 | 35.91 | -0.44 (-1.21%) | 40,009 |
| 5 Mar 2009 | SEK | 37.65 | 37.65 | 36.35 | 36.35 | 36.35 | -2.05 (-5.34%) | 45,960 |
| 4 Mar 2009 | SEK | 37.65 | 38.4 | 37.4687 | 38.4 | 38.4 | +2.29 (+6.34%) | 194,174 |
| 3 Mar 2009 | SEK | 35.9973 | 36.11 | 35.8 | 36.11 | 36.11 | -0.6 (-1.63%) | 469,264 |
| 2 Mar 2009 | SEK | 36.6 | 36.71 | 36.6 | 36.71 | 36.71 | +1.06 (+2.97%) | 25,241 |
| 25 Feb 2009 | SEK | 36.9097 | 36.9097 | 35.6 | 35.65 | 35.65 | +0.1 (+0.28%) | 16,591 |
| 24 Feb 2009 | SEK | 34.7 | 36.35 | 34.55 | 35.55 | 35.55 | -0.2 (-0.56%) | 39,071 |
| 23 Feb 2009 | SEK | 36.5125 | 36.6926 | 35.6 | 35.75 | 35.75 | -1.7 (-4.54%) | 222,322 |
| 20 Feb 2009 | SEK | 38.6 | 38.6 | 36.9463 | 37.45 | 37.45 | -4.2 (-10.08%) | 1,005,851 |
| 19 Feb 2009 | SEK | 40.281 | 41.65 | 40.2495 | 41.65 | 41.65 | +2.152 (+5.45%) | 374,375 |
| 18 Feb 2009 | SEK | 39.4983 | 39.4983 | 39.4983 | 39.4983 | 39.4983 | -0.952 (-2.35%) | 1,500,000 |
| 17 Feb 2009 | SEK | 39.56 | 40.7 | 39.56 | 40.45 | 40.45 | -2.7 (-6.26%) | 4,268 |
| 16 Feb 2009 | SEK | 41.8 | 43.15 | 41.8 | 43.15 | 43.15 | +0.35 (+0.82%) | 554 |
| 13 Feb 2009 | SEK | 43.4 | 43.4 | 42.8 | 42.8 | 42.8 | +1.15 (+2.76%) | 540,090 |
| 12 Feb 2009 | SEK | 40.89 | 41.65 | 40.89 | 41.65 | 41.65 | -1.6 (-3.70%) | 1,445,074 |
| 11 Feb 2009 | SEK | 43 | 43.25 | 43 | 43.25 | 43.25 | +0.05 (+0.12%) | 944 |
| 10 Feb 2009 | SEK | 43.0048 | 43.2 | 42.8 | 43.2 | 43.2 | -2.55 (-5.57%) | 131,698 |
| 9 Feb 2009 | SEK | 44.79 | 45.95 | 44.79 | 45.75 | 45.75 | +4.5 (+10.91%) | 17,239 |
