| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | SEK | 41.3 | 41.3 | 39.5 | 41.25 | 41.25 | +7.59 (+22.55%) | 420,584 |
| 5 Feb 2009 | SEK | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -1.54 (-4.38%) | 0 |
| 4 Feb 2009 | SEK | 33.56 | 35.2 | 33.56 | 35.2 | 35.2 | +2.89 (+8.94%) | 972 |
| 3 Feb 2009 | SEK | 32.5218 | 32.54 | 32.31 | 32.31 | 32.31 | +0.16 (+0.50%) | 12,320 |
| 2 Feb 2009 | SEK | 31.7461 | 32.2142 | 31.7461 | 32.15 | 32.15 | -1.05 (-3.16%) | 377,578 |
| 30 Jan 2009 | SEK | 34.24 | 34.24 | 32.803 | 33.2 | 33.2 | -2.05 (-5.82%) | 35,050 |
| 29 Jan 2009 | SEK | 35.22 | 35.5959 | 34.665 | 35.25 | 35.25 | -1.15 (-3.16%) | 40,082 |
| 28 Jan 2009 | SEK | 36.1 | 36.4 | 36.1 | 36.4 | 36.4 | +2.49 (+7.34%) | 2,273 |
| 27 Jan 2009 | SEK | 34.35 | 34.35 | 33.91 | 33.91 | 33.91 | +1.4 (+4.31%) | 100,000 |
| 23 Jan 2009 | SEK | 32.45 | 32.51 | 31.81 | 32.51 | 32.51 | -0.84 (-2.52%) | 147,167 |
| 22 Jan 2009 | SEK | 35.55 | 35.55 | 33.35 | 33.35 | 33.35 | -1.2 (-3.47%) | 132,000 |
| 21 Jan 2009 | SEK | 33.1505 | 34.55 | 33.1505 | 34.55 | 34.55 | +0.9 (+2.67%) | 156,580 |
| 20 Jan 2009 | SEK | 34.7 | 35.1 | 33.65 | 33.65 | 33.65 | -1 (-2.89%) | 33,724 |
| 19 Jan 2009 | SEK | 33.41 | 35.3079 | 33.41 | 34.65 | 34.65 | -1.15 (-3.21%) | 10,326 |
| 16 Jan 2009 | SEK | 35.71 | 35.95 | 35.3 | 35.8 | 35.8 | +0.35 (+0.99%) | 200,514 |
| 15 Jan 2009 | SEK | 34.26 | 35.45 | 34.26 | 35.45 | 35.45 | -0.35 (-0.98%) | 1,196 |
| 14 Jan 2009 | SEK | 34.74 | 36.8186 | 34.74 | 35.8 | 35.8 | -2 (-5.29%) | 6,155 |
| 13 Jan 2009 | SEK | 38.05 | 38.1 | 36.01 | 37.8 | 37.8 | -1.45 (-3.69%) | 85,344 |
| 12 Jan 2009 | SEK | 40.656 | 40.656 | 39.25 | 39.25 | 39.25 | -2.1 (-5.08%) | 568,369 |
| 9 Jan 2009 | SEK | 42.2999 | 42.5202 | 41.35 | 41.35 | 41.35 | -2.9 (-6.55%) | 1,186,982 |
| 7 Jan 2009 | SEK | 42.25 | 44.9389 | 42.25 | 44.25 | 44.25 | -0.55 (-1.23%) | 30,076 |
| 2 Jan 2009 | SEK | 44.8 | 45.4633 | 44.5112 | 44.8 | 44.8 | +1.9 (+4.43%) | 50,100 |
| 31 Dec 2008 | SEK | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.01 (-0.02%) | 0 |
| 30 Dec 2008 | SEK | 42.7 | 42.91 | 42.7 | 42.91 | 42.91 | 0.0 (0.0%) | 1,098 |
| 29 Dec 2008 | SEK | 41.67 | 43.4907 | 41.6 | 42.91 | 42.91 | +1.76 (+4.28%) | 10,364 |
| 23 Dec 2008 | SEK | 41.3969 | 41.3969 | 41.15 | 41.15 | 41.15 | -1.56 (-3.65%) | 127,500 |
| 22 Dec 2008 | SEK | 42 | 42.71 | 41.5473 | 42.71 | 42.71 | +0.8 (+1.91%) | 54,743 |
| 19 Dec 2008 | SEK | 41.7875 | 42.6875 | 41.7875 | 41.91 | 41.91 | +0.36 (+0.87%) | 150,177 |
| 17 Dec 2008 | SEK | 41.8 | 41.8 | 41.55 | 41.55 | 41.55 | +1.7 (+4.27%) | 12,931 |
| 16 Dec 2008 | SEK | 39.7243 | 39.85 | 39.7243 | 39.85 | 39.85 | +1.54 (+4.02%) | 37,500 |
