| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | SEK | 46.7 | 46.75 | 46.7 | 46.75 | 46.75 | +2.44 (+5.51%) | 400 |
| 20 Oct 2008 | SEK | 45.6 | 45.6 | 43 | 44.31 | 44.31 | +0.76 (+1.75%) | 56,168 |
| 17 Oct 2008 | SEK | 43.4125 | 43.85 | 43.4125 | 43.55 | 43.55 | -1.45 (-3.22%) | 25,265 |
| 16 Oct 2008 | SEK | 43.29 | 45 | 42.9412 | 45 | 45 | -1.85 (-3.95%) | 22,956 |
| 15 Oct 2008 | SEK | 49.4 | 49.4 | 46.85 | 46.85 | 46.85 | -5.02 (-9.68%) | 100 |
| 14 Oct 2008 | SEK | 54.5313 | 54.5313 | 51.87 | 51.87 | 51.87 | +3.36 (+6.93%) | 2,177 |
| 13 Oct 2008 | SEK | 47.975 | 48.7 | 47.6875 | 48.51 | 48.51 | +3.71 (+8.28%) | 96,696 |
| 10 Oct 2008 | SEK | 43.8 | 48.05 | 43.8 | 44.8 | 44.8 | -5.95 (-11.72%) | 140,178 |
| 9 Oct 2008 | SEK | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | SEK | 50.35 | 52 | 50.35 | 50.75 | 50.75 | -5.12 (-9.16%) | 200,783 |
| 7 Oct 2008 | SEK | 55.5 | 55.87 | 54.61 | 55.87 | 55.87 | -0.51 (-0.90%) | 691,202 |
| 6 Oct 2008 | SEK | 56.8797 | 57.1011 | 55.44 | 56.38 | 56.38 | -3.24 (-5.43%) | 41,493 |
| 3 Oct 2008 | SEK | 57.25 | 59.62 | 55.79 | 59.62 | 59.62 | +2.11 (+3.67%) | 56,064 |
| 2 Oct 2008 | SEK | 60 | 60 | 57.51 | 57.51 | 57.51 | -1.11 (-1.89%) | 8,436 |
| 1 Oct 2008 | SEK | 62.5313 | 62.5313 | 57.64 | 58.62 | 58.62 | -3 (-4.87%) | 6,231 |
| 30 Sep 2008 | SEK | 61.25 | 61.62 | 60.29 | 61.62 | 61.62 | +0.62 (+1.02%) | 4,000 |
| 29 Sep 2008 | SEK | 60.29 | 61 | 60.29 | 61 | 61 | -3 (-4.69%) | 2,497 |
| 26 Sep 2008 | SEK | 62.76 | 64 | 62.76 | 64 | 64 | -1.87 (-2.84%) | 18,488 |
| 25 Sep 2008 | SEK | 62.32 | 65.87 | 62.32 | 65.87 | 65.87 | +3.25 (+5.19%) | 6,080 |
| 24 Sep 2008 | SEK | 62.04 | 63 | 62.04 | 62.62 | 62.62 | -1 (-1.57%) | 6,259 |
| 23 Sep 2008 | SEK | 63.01 | 63.62 | 63.01 | 63.62 | 63.62 | -3.51 (-5.23%) | 5,606 |
| 22 Sep 2008 | SEK | 66.8 | 67.13 | 66.75 | 67.13 | 67.13 | -0.62 (-0.92%) | 15,122 |
| 19 Sep 2008 | SEK | 67.65 | 68.5 | 67.65 | 67.75 | 67.75 | +5 (+7.97%) | 939 |
| 18 Sep 2008 | SEK | 62.5 | 63 | 62.5 | 62.75 | 62.75 | -2.974 (-4.52%) | 15,404 |
| 17 Sep 2008 | SEK | 65.7236 | 65.7236 | 65.7236 | 65.7236 | 65.7236 | -0.896 (-1.35%) | 0 |
| 16 Sep 2008 | SEK | 64.471 | 66.62 | 64.471 | 66.62 | 66.62 | +1.62 (+2.49%) | 232,260 |
| 15 Sep 2008 | SEK | 65.75 | 65.75 | 65 | 65 | 65 | -1.51 (-2.27%) | 3,100 |
| 12 Sep 2008 | SEK | 66.75 | 66.75 | 66.51 | 66.51 | 66.51 | +0.13 (+0.20%) | 107,803 |
| 11 Sep 2008 | SEK | 66.25 | 66.38 | 66.25 | 66.38 | 66.38 | -2.49 (-3.62%) | 16,347 |
| 9 Sep 2008 | SEK | 69.75 | 69.75 | 68.87 | 68.87 | 68.87 | -2.404 (-3.37%) | 78 |
