| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | SEK | 71.2742 | 71.2742 | 71.2742 | 71.2742 | 71.2742 | +1.144 (+1.63%) | 0 |
| 4 Sep 2008 | SEK | 69.75 | 70.13 | 69.75 | 70.13 | 70.13 | -4.87 (-6.49%) | 19,600 |
| 2 Sep 2008 | SEK | 72.6773 | 75 | 71.93 | 75 | 75 | +1.87 (+2.56%) | 355,000 |
| 1 Sep 2008 | SEK | 72.375 | 73.13 | 71.5 | 73.13 | 73.13 | -0.49 (-0.67%) | 38,200 |
| 29 Aug 2008 | SEK | 73.6413 | 73.6488 | 73.5 | 73.62 | 73.62 | -2 (-2.64%) | 33,893 |
| 28 Aug 2008 | SEK | 75.5 | 75.62 | 75.5 | 75.62 | 75.62 | +0.37 (+0.49%) | 100 |
| 27 Aug 2008 | SEK | 74.8256 | 75.25 | 74.8256 | 75.25 | 75.25 | -0.26 (-0.34%) | 1,700 |
| 26 Aug 2008 | SEK | 76 | 76 | 75.3984 | 75.51 | 75.51 | -1.49 (-1.94%) | 8,900 |
| 22 Aug 2008 | SEK | 76.8762 | 77.75 | 76.8762 | 77 | 77 | +2.13 (+2.84%) | 11,051 |
| 20 Aug 2008 | SEK | 74.75 | 74.87 | 74 | 74.87 | 74.87 | +0.49 (+0.66%) | 369,800 |
| 19 Aug 2008 | SEK | 76 | 76 | 74.38 | 74.38 | 74.38 | -3.13 (-4.04%) | 100 |
| 18 Aug 2008 | SEK | 76 | 77.75 | 76 | 77.51 | 77.51 | +1.38 (+1.81%) | 3,963 |
| 15 Aug 2008 | SEK | 76.75 | 76.75 | 76.13 | 76.13 | 76.13 | -0.62 (-0.81%) | 200 |
| 14 Aug 2008 | SEK | 78.25 | 78.25 | 76.75 | 76.75 | 76.75 | -0.63 (-0.81%) | 100 |
| 13 Aug 2008 | SEK | 81 | 81 | 77.38 | 77.38 | 77.38 | -5.49 (-6.62%) | 340 |
| 12 Aug 2008 | SEK | 81.8113 | 82.87 | 80.4688 | 82.87 | 82.87 | +2.25 (+2.79%) | 1,300 |
| 11 Aug 2008 | SEK | 79.875 | 80.62 | 79.875 | 80.62 | 80.62 | +2.75 (+3.53%) | 15,753 |
| 8 Aug 2008 | SEK | 76.25 | 77.87 | 76.25 | 77.87 | 77.87 | +0.36 (+0.46%) | 100 |
| 7 Aug 2008 | SEK | 77.125 | 77.75 | 77.125 | 77.51 | 77.51 | -0.11 (-0.14%) | 548,015 |
| 6 Aug 2008 | SEK | 77.7692 | 77.7692 | 77.62 | 77.62 | 77.62 | +3 (+4.02%) | 14,692 |
| 5 Aug 2008 | SEK | 74.25 | 75.125 | 74.0436 | 74.62 | 74.62 | +3.87 (+5.47%) | 57,769 |
| 4 Aug 2008 | SEK | 72.1037 | 72.1276 | 70.75 | 70.75 | 70.75 | -2.25 (-3.08%) | 79,100 |
| 1 Aug 2008 | SEK | 72.5 | 73 | 72.2552 | 73 | 73 | -0.75 (-1.02%) | 46,006 |
| 31 Jul 2008 | SEK | 73.1268 | 73.75 | 73.1268 | 73.75 | 73.75 | +0.88 (+1.21%) | 124,900 |
| 30 Jul 2008 | SEK | 73.1338 | 73.1338 | 72.87 | 72.87 | 72.87 | +0.12 (+0.16%) | 27,100 |
| 29 Jul 2008 | SEK | 72 | 72.75 | 72 | 72.75 | 72.75 | -0.12 (-0.16%) | 410 |
| 28 Jul 2008 | SEK | 72.3059 | 72.87 | 72.3059 | 72.87 | 72.87 | +1.25 (+1.75%) | 16,192 |
| 24 Jul 2008 | SEK | 73.25 | 73.25 | 71.5112 | 71.62 | 71.62 | -1.76 (-2.40%) | 357,750 |
| 23 Jul 2008 | SEK | 72.375 | 73.75 | 72.375 | 73.38 | 73.38 | -2 (-2.65%) | 8,100 |
| 22 Jul 2008 | SEK | 76 | 76 | 75.2526 | 75.38 | 75.38 | -1 (-1.31%) | 62,740 |
