| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | SEK | 76.86 | 77.625 | 76.38 | 76.38 | 76.38 | -1.24 (-1.60%) | 39,883 |
| 18 Jul 2008 | SEK | 76.2775 | 78.0009 | 76.2775 | 77.62 | 77.62 | +0.24 (+0.31%) | 247,000 |
| 17 Jul 2008 | SEK | 75.5 | 77.38 | 75.5 | 77.38 | 77.38 | +5.63 (+7.85%) | 4,840 |
| 16 Jul 2008 | SEK | 71.284 | 73 | 71.284 | 71.75 | 71.75 | +2.62 (+3.79%) | 320,200 |
| 15 Jul 2008 | SEK | 70.16 | 71.25 | 69.13 | 69.13 | 69.13 | -3.25 (-4.49%) | 555,059 |
| 14 Jul 2008 | SEK | 71.89 | 72.5 | 71.89 | 72.38 | 72.38 | +0.76 (+1.06%) | 21,390 |
| 11 Jul 2008 | SEK | 70.58 | 71.62 | 70.58 | 71.62 | 71.62 | -1 (-1.38%) | 3,780 |
| 10 Jul 2008 | SEK | 72.25 | 72.62 | 72.25 | 72.62 | 72.62 | -2.13 (-2.85%) | 38,800 |
| 9 Jul 2008 | SEK | 74.25 | 74.75 | 74.25 | 74.75 | 74.75 | +1.13 (+1.53%) | 2,500 |
| 8 Jul 2008 | SEK | 72 | 73.75 | 72 | 73.62 | 73.62 | -0.76 (-1.02%) | 11,700 |
| 7 Jul 2008 | SEK | 74.5 | 74.5 | 74.38 | 74.38 | 74.38 | +3 (+4.20%) | 100 |
| 4 Jul 2008 | SEK | 73.25 | 73.25 | 71.25 | 71.38 | 71.38 | -1.24 (-1.71%) | 16,793 |
| 3 Jul 2008 | SEK | 69.5 | 73 | 69.5 | 72.62 | 72.62 | +0.49 (+0.68%) | 49,795 |
| 2 Jul 2008 | SEK | 73.25 | 73.4549 | 72.13 | 72.13 | 72.13 | -0.74 (-1.02%) | 120,200 |
| 1 Jul 2008 | SEK | 73.75 | 73.75 | 71.0144 | 72.87 | 72.87 | -1.13 (-1.53%) | 237,341 |
| 30 Jun 2008 | SEK | 73.2218 | 74 | 73.2218 | 74 | 74 | -0.87 (-1.16%) | 2,900 |
| 26 Jun 2008 | SEK | 76.25 | 76.3348 | 74.87 | 74.87 | 74.87 | -4.13 (-5.23%) | 702,200 |
| 25 Jun 2008 | SEK | 78.75 | 79 | 78.47 | 79 | 79 | +1.62 (+2.09%) | 48,985 |
| 24 Jun 2008 | SEK | 78 | 78 | 77.1431 | 77.38 | 77.38 | -9 (-10.42%) | 1,317,900 |
| 19 Jun 2008 | SEK | 85.75 | 86.38 | 85.75 | 86.38 | 86.38 | -0.75 (-0.86%) | 50 |
| 18 Jun 2008 | SEK | 88.5 | 88.5 | 86.75 | 87.13 | 87.13 | -1.38 (-1.56%) | 5,300 |
| 17 Jun 2008 | SEK | 89 | 89 | 88.51 | 88.51 | 88.51 | +1.51 (+1.74%) | 1,904 |
| 16 Jun 2008 | SEK | 86.63 | 88 | 86.63 | 87 | 87 | +0.49 (+0.57%) | 1,090 |
| 13 Jun 2008 | SEK | 86.75 | 86.75 | 86.51 | 86.51 | 86.51 | -0.11 (-0.13%) | 2,700 |
| 12 Jun 2008 | SEK | 86.5 | 86.62 | 86.5 | 86.62 | 86.62 | +2.49 (+2.96%) | 2,700 |
| 11 Jun 2008 | SEK | 86.89 | 86.89 | 84.13 | 84.13 | 84.13 | -3.38 (-3.86%) | 3,090 |
| 10 Jun 2008 | SEK | 88.75 | 88.75 | 86.33 | 87.51 | 87.51 | -2.11 (-2.35%) | 508,194 |
| 9 Jun 2008 | SEK | 88 | 89.62 | 88 | 89.62 | 89.62 | -2.76 (-2.99%) | 1,530 |
| 5 Jun 2008 | SEK | 92.5 | 92.5 | 92.38 | 92.38 | 92.38 | -2.13 (-2.25%) | 16,600 |
| 4 Jun 2008 | SEK | 93.7237 | 94.51 | 93.7237 | 94.51 | 94.51 | +0.13 (+0.14%) | 837 |
