| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | SEK | 86.25 | 86.25 | 85.87 | 85.87 | 85.87 | -0.38 (-0.44%) | 1,000 |
| 12 Feb 2008 | SEK | 82.5 | 86.25 | 82.28 | 86.25 | 86.25 | +4.5 (+5.50%) | 4,370 |
| 11 Feb 2008 | SEK | 82.86 | 82.86 | 81 | 81.75 | 81.75 | -1.38 (-1.66%) | 4,805 |
| 8 Feb 2008 | SEK | 83.4911 | 83.4911 | 82.125 | 83.13 | 83.13 | +0.51 (+0.62%) | 1,076,144 |
| 7 Feb 2008 | SEK | 82.6316 | 82.6316 | 82.62 | 82.62 | 82.62 | -2.51 (-2.95%) | 291,487 |
| 6 Feb 2008 | SEK | 83.3125 | 85.13 | 83.3125 | 85.13 | 85.13 | -0.25 (-0.29%) | 2,200 |
| 5 Feb 2008 | SEK | 90 | 90 | 84.75 | 85.38 | 85.38 | -6.87 (-7.45%) | 34,202 |
| 4 Feb 2008 | SEK | 92.2961 | 92.2961 | 92.25 | 92.25 | 92.25 | +3.74 (+4.23%) | 20 |
| 1 Feb 2008 | SEK | 88.6357 | 88.6357 | 88.51 | 88.51 | 88.51 | +4.51 (+5.37%) | 12,100 |
| 31 Jan 2008 | SEK | 85 | 86.3358 | 84 | 84 | 84 | -2 (-2.33%) | 125,643 |
| 30 Jan 2008 | SEK | 86.875 | 87.375 | 85.125 | 86 | 86 | -1.25 (-1.43%) | 22,811 |
| 29 Jan 2008 | SEK | 87 | 87.5 | 87 | 87.25 | 87.25 | -1.13 (-1.28%) | 1,346 |
| 28 Jan 2008 | SEK | 87.25 | 88.38 | 87.25 | 88.38 | 88.38 | -0.75 (-0.84%) | 12,307 |
| 25 Jan 2008 | SEK | 90.25 | 90.25 | 89.13 | 89.13 | 89.13 | +0.88 (+1.00%) | 2,052 |
| 24 Jan 2008 | SEK | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +2.625 (+3.07%) | 24,076 |
| 23 Jan 2008 | SEK | 89.1875 | 92.4538 | 85.625 | 85.625 | 85.625 | -6.375 (-6.93%) | 44,293 |
| 22 Jan 2008 | SEK | 92 | 92 | 92 | 92 | 92 | +7.625 (+9.04%) | 15 |
| 21 Jan 2008 | SEK | 88.375 | 89.4375 | 84.375 | 84.375 | 84.375 | -4.625 (-5.20%) | 23,015 |
| 18 Jan 2008 | SEK | 89 | 89 | 89 | 89 | 89 | -0.25 (-0.28%) | 14,713 |
| 17 Jan 2008 | SEK | 90.5318 | 90.5318 | 89.25 | 89.25 | 89.25 | -0.5 (-0.56%) | 9,028 |
| 15 Jan 2008 | SEK | 93.75 | 93.75 | 89.75 | 89.75 | 89.75 | -18.75 (-17.28%) | 22,710 |
| 21 Dec 2007 | SEK | 110 | 110 | 108.5 | 108.5 | 108.5 | -0.25 (-0.23%) | 127,328 |
| 19 Dec 2007 | SEK | 108.75 | 108.75 | 107.75 | 108.75 | 108.75 | -1 (-0.91%) | 207,287 |
| 18 Dec 2007 | SEK | 110.25 | 110.25 | 109.75 | 109.75 | 109.75 | +1.75 (+1.62%) | 3,800 |
| 17 Dec 2007 | SEK | 109 | 109 | 108 | 108 | 108 | -2.75 (-2.48%) | 1,200 |
| 14 Dec 2007 | SEK | 113.25 | 113.25 | 110.75 | 110.75 | 110.75 | -1.5 (-1.34%) | 10,878 |
| 13 Dec 2007 | SEK | 114.75 | 114.75 | 112.25 | 112.25 | 112.25 | -5.75 (-4.87%) | 3,700 |
| 12 Dec 2007 | SEK | 115.75 | 118.5 | 115.75 | 118 | 118 | +1 (+0.85%) | 36,100 |
| 11 Dec 2007 | SEK | 118 | 118 | 117 | 117 | 117 | -1.25 (-1.06%) | 2,700 |
| 10 Dec 2007 | SEK | 115.9992 | 118.25 | 115.9992 | 118.25 | 118.25 | +1.25 (+1.07%) | 3,520 |
