| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | SEK | 114.625 | 117 | 113.875 | 117 | 117 | +4 (+3.54%) | 74,799 |
| 6 Dec 2007 | SEK | 110.5 | 113 | 110.5 | 113 | 113 | +3.75 (+3.43%) | 236,738 |
| 5 Dec 2007 | SEK | 107.2422 | 110 | 107.2422 | 109.25 | 109.25 | -0.75 (-0.68%) | 86,971 |
| 3 Dec 2007 | SEK | 109 | 110 | 109 | 110 | 110 | +3 (+2.80%) | 200 |
| 29 Nov 2007 | SEK | 107.25 | 107.75 | 107 | 107 | 107 | +2 (+1.90%) | 200,040 |
| 28 Nov 2007 | SEK | 105.75 | 105.75 | 105 | 105 | 105 | +3.75 (+3.70%) | 8,000 |
| 27 Nov 2007 | SEK | 105 | 105 | 101.25 | 101.25 | 101.25 | -4.5 (-4.26%) | 193 |
| 26 Nov 2007 | SEK | 105.7502 | 106.2058 | 105.75 | 105.75 | 105.75 | +3.25 (+3.17%) | 1,940 |
| 23 Nov 2007 | SEK | 102.0001 | 102.5 | 102 | 102.5 | 102.5 | -1 (-0.97%) | 1,410 |
| 22 Nov 2007 | SEK | 103.0001 | 103.75 | 103 | 103.5 | 103.5 | -0.5 (-0.48%) | 1,050 |
| 21 Nov 2007 | SEK | 102.2502 | 104.25 | 100 | 104 | 104 | +1.25 (+1.22%) | 5,920 |
| 20 Nov 2007 | SEK | 101 | 102.75 | 101 | 102.75 | 102.75 | +3.18 (+3.19%) | 108 |
| 19 Nov 2007 | SEK | 99.75 | 99.75 | 99.57 | 99.57 | 99.57 | -8.18 (-7.59%) | 1,000 |
| 16 Nov 2007 | SEK | 108.625 | 108.7292 | 107.25 | 107.75 | 107.75 | -5.756 (-5.07%) | 10,700 |
| 14 Nov 2007 | SEK | 98.9443 | 113.5062 | 97.9821 | 113.5062 | 113.5062 | -1.699 (-1.48%) | 167,300 |
| 13 Nov 2007 | SEK | 98.9713 | 115.2055 | 98.9713 | 115.2055 | 115.2055 | -0.035 (-0.03%) | 15,300 |
| 12 Nov 2007 | SEK | 99.7711 | 115.2402 | 99.7711 | 115.2402 | 115.2402 | -0.734 (-0.63%) | 41,400 |
| 9 Nov 2007 | SEK | 105.8878 | 115.9737 | 105.8878 | 115.9737 | 115.9737 | -0.325 (-0.28%) | 1,500 |
| 6 Nov 2007 | SEK | 107.7204 | 116.2989 | 107.7204 | 116.2989 | 116.2989 | -0.377 (-0.32%) | 39,000 |
| 5 Nov 2007 | SEK | 105.2083 | 116.6758 | 105.2083 | 116.6758 | 116.6758 | -3.446 (-2.87%) | 4,400 |
| 18 Oct 2007 | SEK | 118.6776 | 120.1217 | 118.6776 | 120.1217 | 120.1217 | -2.428 (-1.98%) | 370 |
| 17 Oct 2007 | SEK | 122.0893 | 122.5492 | 122.0893 | 122.5492 | 122.5492 | +10.983 (+9.84%) | 135 |
| 28 Sep 2007 | SEK | 112.0276 | 112.0276 | 111.5663 | 111.5663 | 111.5663 | -3.238 (-2.82%) | 150 |
| 26 Sep 2007 | SEK | 113.5533 | 114.8047 | 113.5533 | 114.8047 | 114.8047 | -0.507 (-0.44%) | 370 |
| 25 Sep 2007 | SEK | 119.0572 | 119.0572 | 115.312 | 115.312 | 115.312 | -1.963 (-1.67%) | 80 |
| 19 Sep 2007 | SEK | 116.4809 | 117.2751 | 116.4809 | 117.2751 | 117.2751 | +3.525 (+3.10%) | 370 |
| 13 Sep 2007 | SEK | 112.2622 | 113.75 | 112.2622 | 113.75 | 113.75 | +2.312 (+2.07%) | 80 |
| 12 Sep 2007 | SEK | 109.8784 | 111.4384 | 109.8784 | 111.4384 | 111.4384 | +0.261 (+0.23%) | 560 |
| 11 Sep 2007 | SEK | 109.2609 | 111.1778 | 109.2609 | 111.1778 | 111.1778 | +1.354 (+1.23%) | 740 |
| 10 Sep 2007 | SEK | 109.5486 | 109.8239 | 108.1724 | 109.8239 | 109.8239 | -8.451 (-7.15%) | 698 |
