| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | SEK | 119.8727 | 119.8727 | 115.7057 | 118.2754 | 118.2754 | -1.243 (-1.04%) | 290 |
| 3 Sep 2007 | SEK | 117.7786 | 119.5188 | 117.7786 | 119.5188 | 119.5188 | +0.177 (+0.15%) | 4,075 |
| 31 Aug 2007 | SEK | 120.3146 | 120.3146 | 119.3421 | 119.3421 | 119.3421 | -3.523 (-2.87%) | 460 |
| 24 Aug 2007 | SEK | 119.5517 | 122.8649 | 119.5517 | 122.8649 | 122.8649 | +8.139 (+7.09%) | 210 |
| 15 Aug 2007 | SEK | 118.1145 | 118.1145 | 114.7259 | 114.7259 | 114.7259 | +1.264 (+1.11%) | 1 |
| 10 Aug 2007 | SEK | 113.5992 | 113.5992 | 113.4622 | 113.4622 | 113.4622 | -12.639 (-10.02%) | 50 |
| 31 Jul 2007 | SEK | 125.2795 | 126.101 | 125.2795 | 126.101 | 126.101 | -19.575 (-13.44%) | 185 |
| 20 Jul 2007 | SEK | 144.6536 | 145.6762 | 144.6536 | 145.6762 | 145.6762 | -3.99 (-2.67%) | 210 |
| 18 Jul 2007 | SEK | 145.6431 | 149.666 | 145.6431 | 149.666 | 149.666 | +1.377 (+0.93%) | 210 |
| 17 Jul 2007 | SEK | 146.7943 | 148.2894 | 146.7943 | 148.2894 | 148.2894 | +5.188 (+3.63%) | 160 |
| 11 Jul 2007 | SEK | 140.3272 | 143.1013 | 140.3272 | 143.1013 | 143.1013 | +1.152 (+0.81%) | 210 |
| 10 Jul 2007 | SEK | 140.9327 | 141.9491 | 140.2552 | 141.9491 | 141.9491 | +2.178 (+1.56%) | 931 |
| 9 Jul 2007 | SEK | 139.2276 | 139.7709 | 139.2276 | 139.7709 | 139.7709 | -0.304 (-0.22%) | 210 |
| 4 Jul 2007 | SEK | 137.1611 | 140.0751 | 137.1611 | 140.0751 | 140.0751 | -0.214 (-0.15%) | 210 |
| 3 Jul 2007 | SEK | 139.539 | 140.2892 | 139.539 | 140.2892 | 140.2892 | +2.298 (+1.67%) | 210 |
| 2 Jul 2007 | SEK | 137.4439 | 137.9909 | 137.4439 | 137.9909 | 137.9909 | +0.274 (+0.20%) | 210 |
| 29 Jun 2007 | SEK | 135.2406 | 137.717 | 135.2406 | 137.717 | 137.717 | +0.01 (+0.01%) | 210 |
| 28 Jun 2007 | SEK | 138.1186 | 138.1186 | 135.9219 | 137.7067 | 137.7067 | -0.233 (-0.17%) | 716 |
| 26 Jun 2007 | SEK | 135.1812 | 137.94 | 135.1812 | 137.94 | 137.94 | -5.901 (-4.10%) | 210 |
| 15 Jun 2007 | SEK | 144.956 | 144.956 | 143.841 | 143.841 | 143.841 | +4.553 (+3.27%) | 300 |
| 13 Jun 2007 | SEK | 135.384 | 139.288 | 135.384 | 139.288 | 139.288 | -10.104 (-6.76%) | 276 |
| 1 Jun 2007 | SEK | 149.2545 | 149.392 | 149.2545 | 149.392 | 149.392 | +3.701 (+2.54%) | 276 |
| 31 May 2007 | SEK | 147.8107 | 147.8107 | 145.6913 | 145.6913 | 145.6913 | +0.36 (+0.25%) | 185 |
| 23 May 2007 | SEK | 143.7713 | 145.3311 | 143.7713 | 145.3311 | 145.3311 | +7.62 (+5.53%) | 90 |
| 16 May 2007 | SEK | 136.1667 | 137.711 | 136.1667 | 137.711 | 137.711 | +14.619 (+11.88%) | 60 |
| 10 May 2007 | SEK | 128.097 | 128.097 | 123.0921 | 123.0921 | 123.0921 | -4.756 (-3.72%) | 211 |
| 8 May 2007 | SEK | 133.4597 | 135.2176 | 127.8482 | 127.8482 | 127.8482 | -4.002 (-3.04%) | 120 |
| 27 Apr 2007 | SEK | 129.4384 | 131.8503 | 129.4384 | 131.8503 | 131.8503 | -423.577 (-76.26%) | 40 |
| 27 Mar 2007 | SEK | 549.3546 | 555.4277 | 549.3546 | 555.4277 | 555.4277 | -6.184 (-1.10%) | 205 |
| 26 Mar 2007 | SEK | 553.9505 | 561.6112 | 553.9505 | 561.6112 | 561.6112 | +18.384 (+3.38%) | 135 |
