| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | SEK | 543.2273 | 543.2273 | 543.2273 | 543.2273 | 543.2273 | +0.262 (+0.05%) | 580 |
| 16 Mar 2007 | SEK | 538.017 | 542.9649 | 538.017 | 542.9649 | 542.9649 | +3.937 (+0.73%) | 420 |
| 15 Mar 2007 | SEK | 539.0282 | 542.1524 | 539.0282 | 539.0282 | 539.0282 | -9.078 (-1.66%) | 100 |
| 13 Mar 2007 | SEK | 544.4467 | 548.1059 | 544.4467 | 548.1059 | 548.1059 | +0.302 (+0.06%) | 210 |
| 9 Mar 2007 | SEK | 547.8035 | 554.1258 | 547.8035 | 547.8035 | 547.8035 | +27.494 (+5.28%) | 60 |
| 6 Mar 2007 | SEK | 520.3095 | 528.1692 | 520.3095 | 520.3095 | 520.3095 | -11.685 (-2.20%) | 235 |
| 2 Mar 2007 | SEK | 526.4568 | 531.9941 | 526.4568 | 531.9941 | 531.9941 | -22.019 (-3.97%) | 5,620 |
| 26 Feb 2007 | SEK | 554.0131 | 558.2656 | 554.0131 | 554.0131 | 554.0131 | +19.77 (+3.70%) | 225 |
| 20 Feb 2007 | SEK | 534.2432 | 542.9948 | 534.2432 | 534.2432 | 534.2432 | +6.198 (+1.17%) | 120 |
| 19 Feb 2007 | SEK | 518.9612 | 528.045 | 518.9612 | 528.045 | 528.045 | +17.823 (+3.49%) | 240 |
| 6 Feb 2007 | SEK | 510.2216 | 515.1624 | 510.2216 | 510.2216 | 510.2216 | +16.515 (+3.35%) | 45 |
| 1 Feb 2007 | SEK | 493.7064 | 502.3933 | 493.7064 | 493.7064 | 493.7064 | +21.216 (+4.49%) | 60 |
| 23 Jan 2007 | SEK | 468.4954 | 472.4905 | 468.4954 | 472.4905 | 472.4905 | +22.761 (+5.06%) | 30 |
| 9 Jan 2007 | SEK | 449.7296 | 451.9508 | 449.7296 | 449.7296 | 449.7296 | +13.203 (+3.02%) | 50 |
| 8 Dec 2006 | SEK | 430.7441 | 436.5268 | 430.7441 | 436.5268 | 436.5268 | -14.828 (-3.29%) | 1,260 |
| 9 Nov 2006 | SEK | 451.3552 | 457.4669 | 451.3552 | 451.3552 | 451.3552 | +5.202 (+1.17%) | 2,015 |
| 7 Nov 2006 | SEK | 446.1532 | 449.6931 | 446.1532 | 446.1532 | 446.1532 | +14.391 (+3.33%) | 85 |
| 2 Nov 2006 | SEK | 425.2944 | 431.7622 | 425.2944 | 431.7622 | 431.7622 | -3.808 (-0.87%) | 210 |
| 31 Oct 2006 | SEK | 431.7294 | 435.57 | 431.7294 | 435.57 | 435.57 | -5.858 (-1.33%) | 210 |
| 25 Oct 2006 | SEK | 436.2732 | 448.8288 | 436.2732 | 441.4276 | 441.4276 | +4.05 (+0.93%) | 395 |
| 24 Oct 2006 | SEK | 431.8315 | 437.3778 | 431.8315 | 437.3778 | 437.3778 | +1.837 (+0.42%) | 1,050 |
| 20 Oct 2006 | SEK | 427.2208 | 435.5406 | 427.2208 | 435.5406 | 435.5406 | +19.574 (+4.71%) | 420 |
| 20 Sep 2006 | SEK | 412.1384 | 415.9668 | 412.1384 | 415.9668 | 415.9668 | +1.579 (+0.38%) | 420 |
| 15 Sep 2006 | SEK | 414.3883 | 418.9912 | 414.3883 | 414.3883 | 414.3883 | +31.111 (+8.12%) | 5 |
| 23 Aug 2006 | SEK | 381.5775 | 383.2774 | 381.5775 | 383.2774 | 383.2774 | -4.737 (-1.22%) | 210 |
| 22 Aug 2006 | SEK | 388.0147 | 391.1427 | 388.0147 | 388.0147 | 388.0147 | +6.509 (+1.71%) | 85 |
| 21 Aug 2006 | SEK | 375.4006 | 381.5056 | 375.4006 | 381.5056 | 381.5056 | +19.792 (+5.47%) | 840 |
| 14 Aug 2006 | SEK | 359.079 | 361.7134 | 359.079 | 361.7134 | 361.7134 | +4.726 (+1.32%) | 365 |
| 19 Jul 2006 | SEK | 355.2959 | 356.9878 | 355.2959 | 356.9878 | 356.9878 | -1.827 (-0.51%) | 349,890 |
| 12 Jul 2006 | SEK | 356.1395 | 358.8153 | 356.1395 | 358.8153 | 358.8153 | +26.139 (+7.86%) | 230 |
