| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | SEK | 325.7458 | 332.6767 | 325.7458 | 332.6767 | 332.6767 | +8.289 (+2.56%) | 100 |
| 28 Jun 2006 | SEK | 322.0689 | 324.3878 | 322.0689 | 324.3878 | 324.3878 | -6.92 (-2.09%) | 400 |
| 26 Jun 2006 | SEK | 326.6887 | 331.308 | 326.6887 | 331.308 | 331.308 | +9.429 (+2.93%) | 50 |
| 8 Jun 2006 | SEK | 319.811 | 321.8792 | 319.811 | 321.8792 | 321.8792 | -18.027 (-5.30%) | 350 |
| 31 May 2006 | SEK | 332.3761 | 339.9066 | 332.3761 | 339.9066 | 339.9066 | +1.714 (+0.51%) | 50 |
| 30 May 2006 | SEK | 338.1923 | 339.3648 | 338.1923 | 338.1923 | 338.1923 | -2.605 (-0.76%) | 50 |
| 26 May 2006 | SEK | 337.9294 | 340.7976 | 337.9294 | 340.7976 | 340.7976 | +6.188 (+1.85%) | 50 |
| 25 May 2006 | SEK | 330.024 | 334.6096 | 330.024 | 334.6096 | 334.6096 | +0.854 (+0.26%) | 50 |
| 24 May 2006 | SEK | 330.6136 | 333.7561 | 330.6136 | 333.7561 | 333.7561 | -2.62 (-0.78%) | 50 |
| 23 May 2006 | SEK | 335.4566 | 336.3757 | 335.4566 | 336.3757 | 336.3757 | -25.223 (-6.98%) | 180 |
| 16 May 2006 | SEK | 361.5986 | 367.9657 | 361.5986 | 361.5986 | 361.5986 | -1.371 (-0.38%) | 15 |
| 4 May 2006 | SEK | 356.1853 | 362.9697 | 356.1853 | 362.9697 | 362.9697 | +6.036 (+1.69%) | 50 |
| 3 May 2006 | SEK | 354.7127 | 356.9336 | 354.7127 | 356.9336 | 356.9336 | +14.528 (+4.24%) | 100 |
| 7 Apr 2006 | SEK | 342.018 | 342.4051 | 342.018 | 342.4051 | 342.4051 | -12 (-3.39%) | 250 |
| 4 Apr 2006 | SEK | 352.597 | 354.4052 | 352.597 | 354.4052 | 354.4052 | +8.935 (+2.59%) | 1,000 |
| 28 Mar 2006 | SEK | 341.6853 | 345.4702 | 341.6853 | 345.4702 | 345.4702 | +9.275 (+2.76%) | 760 |
| 22 Mar 2006 | SEK | 334.763 | 336.1953 | 334.763 | 336.1953 | 336.1953 | +83.826 (+33.22%) | 50 |
| 1 Oct 2004 | SEK | 252.3689 | 253.5 | 252.3689 | 252.3689 | 252.3689 | -4.782 (-1.86%) | 240 |
| 13 Sep 2004 | SEK | 251.7646 | 257.1514 | 251.7646 | 257.1514 | 257.1514 | +16.085 (+6.67%) | 280 |
| 14 Jun 2004 | SEK | 241.0665 | 241.0665 | 241.0665 | 241.0665 | 241.0665 | +10.545 (+4.57%) | 750 |
| 15 Apr 2004 | SEK | 230.5218 | 237.9579 | 230.5218 | 230.5218 | 230.5218 | +8.06 (+3.62%) | 280 |
| 10 Mar 2004 | SEK | 221.2413 | 222.4616 | 221.2413 | 222.4616 | 222.4616 | +5.858 (+2.70%) | 7,500 |
| 16 Feb 2004 | SEK | 216.6032 | 216.6032 | 216.6032 | 216.6032 | 216.6032 | +6.146 (+2.92%) | 5,000 |
| 9 Feb 2004 | SEK | 210.4569 | 211.9042 | 210.4569 | 210.4569 | 210.4569 | +32.749 (+18.43%) | 300 |
| 6 Oct 2003 | SEK | 175.7384 | 177.7079 | 175.7384 | 177.7079 | 177.7079 | -9.507 (-5.08%) | 5,000 |
| 13 Aug 2003 | SEK | 183.8927 | 187.2147 | 183.8927 | 187.2147 | 187.2147 | +10.772 (+6.11%) | 5,000 |
| 25 Jul 2003 | SEK | 176.4425 | 177.3785 | 176.4425 | 176.4425 | 176.4425 | +17.825 (+11.24%) | 325 |
| 12 Jun 2003 | SEK | 158.618 | 161.069 | 158.618 | 158.618 | 158.618 | +22.59 (+16.61%) | 5,000 |
| 21 Feb 2003 | SEK | 136.0279 | 139.793 | 136.0279 | 136.0279 | 136.0279 | +0.02 (+0.01%) | 150 |
| 10 Sep 2002 | SEK | 131.7739 | 136.0076 | 131.7739 | 136.0076 | 136.0076 | -43.753 (-24.34%) | 1,500 |
