Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | SEK | 194.38 | 199.82 | 190.94 | 197.82 | 197.82 | +1.58 (+0.81%) | 600,387 |
17 Mar 2023 | SEK | 199.77 | 202 | 194.42 | 196.24 | 196.24 | -0.979 (-0.50%) | 736,942 |
16 Mar 2023 | SEK | 199.35 | 200.05 | 194.48 | 197.2185 | 197.2185 | -3.562 (-1.77%) | 589,892 |
15 Mar 2023 | SEK | 205.55 | 206.1134 | 195.66 | 200.7803 | 200.7803 | -5.82 (-2.82%) | 5,726,760 |
14 Mar 2023 | SEK | 201.855 | 207.9 | 201.3 | 206.6 | 206.6 | +3.384 (+1.67%) | 446,984 |
13 Mar 2023 | SEK | 209.925 | 210.0464 | 201.3 | 203.2161 | 203.2161 | -7.521 (-3.57%) | 1,139,410 |
10 Mar 2023 | SEK | 211.675 | 213.1 | 208.45 | 210.7375 | 210.7375 | -4.662 (-2.16%) | 452,722 |
9 Mar 2023 | SEK | 216.35 | 217.3 | 214.15 | 215.4 | 215.4 | -0.75 (-0.35%) | 3,292,046 |
8 Mar 2023 | SEK | 216.55 | 218.05 | 216.15 | 216.15 | 216.15 | -2.566 (-1.17%) | 136,118 |
7 Mar 2023 | SEK | 219.25 | 219.65 | 216.95 | 218.716 | 218.716 | -0.328 (-0.15%) | 2,097,658 |
6 Mar 2023 | SEK | 218.25 | 219.3 | 217.4 | 219.0438 | 219.0438 | +1.244 (+0.57%) | 1,404,804 |
3 Mar 2023 | SEK | 213.375 | 217.9 | 213.2787 | 217.8 | 217.8 | +4.95 (+2.33%) | 3,763,198 |
2 Mar 2023 | SEK | 210.75 | 213.15 | 209.85 | 212.8497 | 212.8497 | +2.2 (+1.04%) | 449,041 |
1 Mar 2023 | SEK | 210.525 | 213.2 | 209.9 | 210.65 | 210.65 | +1.06 (+0.51%) | 9,053,629 |
28 Feb 2023 | SEK | 206.075 | 209.8105 | 206.05 | 209.5902 | 209.5902 | +2.94 (+1.42%) | 1,120,369 |
27 Feb 2023 | SEK | 205.5 | 207.8 | 205.5 | 206.65 | 206.65 | +0.009 (+0.0%) | 577,741 |
24 Feb 2023 | SEK | 208.3 | 209.2 | 204.6 | 206.6411 | 206.6411 | -1.04 (-0.50%) | 381,151 |
23 Feb 2023 | SEK | 206.65 | 208.7 | 206.5 | 207.6812 | 207.6812 | +1.281 (+0.62%) | 1,663,664 |
22 Feb 2023 | SEK | 205.5 | 206.7 | 203.45 | 206.4 | 206.4 | +0.95 (+0.46%) | 3,178,699 |
21 Feb 2023 | SEK | 207.25 | 208.5 | 205.45 | 205.45 | 205.45 | -2.369 (-1.14%) | 946,397 |
20 Feb 2023 | SEK | 210.075 | 210.25 | 207.15 | 207.8191 | 207.8191 | -1.428 (-0.68%) | 383,478 |
17 Feb 2023 | SEK | 206.8 | 210.25 | 206.3 | 209.2468 | 209.2468 | +0.131 (+0.06%) | 1,277,431 |
16 Feb 2023 | SEK | 208.7 | 210.6 | 207.05 | 209.1157 | 209.1157 | +0.816 (+0.39%) | 1,690,309 |
15 Feb 2023 | SEK | 204.35 | 208.55 | 203.2 | 208.3 | 208.3 | +2.95 (+1.44%) | 441,087 |
14 Feb 2023 | SEK | 206.3 | 207.1 | 205.05 | 205.35 | 205.35 | -0.45 (-0.22%) | 2,946,101 |
13 Feb 2023 | SEK | 205 | 206.35 | 205 | 205.8 | 205.8 | +2.3 (+1.13%) | 116,581 |
10 Feb 2023 | SEK | 206.525 | 206.9 | 202.9 | 203.5 | 203.5 | -3.509 (-1.69%) | 384,501 |
9 Feb 2023 | SEK | 206.625 | 208.7 | 205.55 | 207.0086 | 207.0086 | +1.309 (+0.64%) | 1,957,538 |
8 Feb 2023 | SEK | 206.075 | 206.9 | 205 | 205.7 | 205.7 | -1.859 (-0.90%) | 298,212 |
7 Feb 2023 | SEK | 207.25 | 208.8 | 206.7 | 207.5585 | 207.5585 | +0.709 (+0.34%) | 174,391 |