| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2002 | SEK | 0.8368 | 180.2076 | 0.8368 | 180.2076 | 180.2076 | +14.001 (+8.42%) | 500 |
| 28 Feb 2002 | SEK | 166.2071 | 166.2071 | 166.2071 | 166.2071 | 166.2071 | +1.356 (+0.82%) | 84,000 |
| 27 Feb 2002 | SEK | 164.8514 | 164.8514 | 164.8514 | 164.8514 | 164.8514 | +7.903 (+5.04%) | 500 |
| 16 Nov 2001 | SEK | 156.948 | 156.948 | 156.948 | 156.948 | 156.948 | +24.837 (+18.80%) | 14,500 |
| 30 Oct 2001 | SEK | 132.1115 | 132.1115 | 132.1115 | 132.1115 | 132.1115 | 0.0 (0.0%) | 25,500 |
