| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | SEK | 210.2 | 210.2 | 206.6 | 206.85 | 206.85 | -3.683 (-1.75%) | 316,077 |
| 3 Feb 2023 | SEK | 209.85 | 210.85 | 208.25 | 210.5334 | 210.5334 | -0.152 (-0.07%) | 2,719,024 |
| 2 Feb 2023 | SEK | 209.15 | 213.8 | 209.15 | 210.6857 | 210.6857 | +2.727 (+1.31%) | 427,455 |
| 1 Feb 2023 | SEK | 207.275 | 209.1 | 207.15 | 207.9584 | 207.9584 | +1.108 (+0.54%) | 302,349 |
| 31 Jan 2023 | SEK | 205.975 | 207.05 | 205 | 206.85 | 206.85 | +0.791 (+0.38%) | 608,473 |
| 30 Jan 2023 | SEK | 205.55 | 207.05 | 204.85 | 206.0588 | 206.0588 | +0.256 (+0.12%) | 2,960,535 |
| 27 Jan 2023 | SEK | 203.5 | 207.45 | 203.5 | 205.8027 | 205.8027 | +4.681 (+2.33%) | 536,796 |
| 26 Jan 2023 | SEK | 200.25 | 203.2 | 196.34 | 201.1212 | 201.1212 | -5.319 (-2.58%) | 2,185,235 |
| 25 Jan 2023 | SEK | 206.825 | 209.55 | 205.4 | 206.4401 | 206.4401 | +0.29 (+0.14%) | 634,725 |
| 24 Jan 2023 | SEK | 204.625 | 206.65 | 203.55 | 206.15 | 206.15 | +1.85 (+0.91%) | 385,322 |
| 23 Jan 2023 | SEK | 202.775 | 204.65 | 202.35 | 204.3 | 204.3 | +2.25 (+1.11%) | 380,192 |
| 20 Jan 2023 | SEK | 199.685 | 202.05 | 198.42 | 202.05 | 202.05 | +2.46 (+1.23%) | 1,074,238 |
| 19 Jan 2023 | SEK | 200.575 | 201.8 | 198.4002 | 199.5896 | 199.5896 | -3.91 (-1.92%) | 1,401,330 |
| 18 Jan 2023 | SEK | 201.875 | 204.85 | 201.8 | 203.5 | 203.5 | +2.135 (+1.06%) | 716,424 |
| 17 Jan 2023 | SEK | 201.385 | 201.95 | 199.62 | 201.3653 | 201.3653 | +1.223 (+0.61%) | 508,247 |
| 16 Jan 2023 | SEK | 200.55 | 201.9 | 199.44 | 200.1423 | 200.1423 | +0.382 (+0.19%) | 622,247 |
| 13 Jan 2023 | SEK | 201.015 | 201.35 | 199.02 | 199.76 | 199.76 | -1.29 (-0.64%) | 376,322 |
| 12 Jan 2023 | SEK | 199.17 | 202.05 | 198.66 | 201.05 | 201.05 | +3.422 (+1.73%) | 674,602 |
| 11 Jan 2023 | SEK | 195.76 | 199.12 | 195.5 | 197.6279 | 197.6279 | +2.157 (+1.10%) | 514,562 |
| 10 Jan 2023 | SEK | 197.405 | 197.5 | 193.3 | 195.4705 | 195.4705 | -2.195 (-1.11%) | 682,047 |
| 9 Jan 2023 | SEK | 195.18 | 200.75 | 195.16 | 197.665 | 197.665 | +3.975 (+2.05%) | 1,007,847 |
| 6 Jan 2023 | SEK | 193.69 | 193.69 | 193.69 | 193.69 | 193.69 | +0.913 (+0.47%) | 0 |
| 5 Jan 2023 | SEK | 192.88 | 193 | 190.78 | 192.7767 | 192.7767 | +1.133 (+0.59%) | 68,426 |
| 4 Jan 2023 | SEK | 191.15 | 193.86 | 190.86 | 191.6434 | 191.6434 | -1.19 (-0.62%) | 339,096 |
| 3 Jan 2023 | SEK | 191.72 | 194.8 | 191.64 | 192.8336 | 192.8336 | +3.879 (+2.05%) | 209,670 |
| 30 Dec 2022 | SEK | 189.7 | 190.18 | 188.4 | 188.9546 | 188.9546 | -0.62 (-0.33%) | 64,303 |
| 29 Dec 2022 | SEK | 188.71 | 190.06 | 188 | 189.5749 | 189.5749 | +0.177 (+0.09%) | 96,615 |
| 28 Dec 2022 | SEK | 191.33 | 191.5 | 188.8 | 189.3979 | 189.3979 | +0.231 (+0.12%) | 236,671 |
| 23 Dec 2022 | SEK | 188.84 | 190.08 | 188.32 | 189.1669 | 189.1669 | +0.667 (+0.35%) | 156,309 |
| 22 Dec 2022 | SEK | 191.38 | 192.02 | 188.24 | 188.5 | 188.5 | -2.462 (-1.29%) | 69,973 |
