| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | SEK | 285.05 | 287.5 | 283.5 | 284.6946 | 284.6946 | +0.925 (+0.33%) | 873,819 |
| 14 May 2024 | SEK | 282.8 | 284.6 | 282.7 | 283.77 | 283.77 | +1.38 (+0.49%) | 266,326 |
| 13 May 2024 | SEK | 282.6 | 283.2 | 281.6 | 282.3898 | 282.3898 | +0.203 (+0.07%) | 7,110,127 |
| 10 May 2024 | SEK | 280.3 | 284.4 | 279.4 | 282.1863 | 282.1863 | +6.486 (+2.35%) | 246,787 |
| 9 May 2024 | SEK | 277.8 | 283.4 | 275.7 | 275.7 | 275.7 | -1.302 (-0.47%) | 563 |
| 8 May 2024 | SEK | 277.8 | 279.4 | 277 | 277.002 | 277.002 | -0.398 (-0.14%) | 519,531 |
| 7 May 2024 | SEK | 275.8 | 277.6 | 272 | 277.4 | 277.4 | +7.07 (+2.62%) | 189,170 |
| 3 May 2024 | SEK | 274.9 | 281 | 269.3 | 270.3296 | 270.3296 | -8.746 (-3.13%) | 622,573 |
| 2 May 2024 | SEK | 280.7 | 286 | 276.4 | 279.076 | 279.076 | -4.324 (-1.53%) | 235,076 |
| 1 May 2024 | SEK | 283.4 | 283.4 | 283.4 | 283.4 | 283.4 | -1.371 (-0.48%) | 4,087 |
| 30 Apr 2024 | SEK | 285.25 | 285.7 | 283.1 | 284.7713 | 284.7713 | +0.5 (+0.18%) | 359,407 |
| 29 Apr 2024 | SEK | 282.2 | 285.4 | 282.2 | 284.2714 | 284.2714 | +2.915 (+1.04%) | 4,136,840 |
| 26 Apr 2024 | SEK | 279.35 | 282.2 | 278.4 | 281.3563 | 281.3563 | +4.757 (+1.72%) | 438,695 |
| 25 Apr 2024 | SEK | 281.9 | 283.5 | 275.1 | 276.599 | 276.599 | -6.129 (-2.17%) | 4,815,720 |
| 24 Apr 2024 | SEK | 283.65 | 284.5 | 280.9 | 282.7283 | 282.7283 | +0.179 (+0.06%) | 413,420 |
| 23 Apr 2024 | SEK | 283.65 | 285.4 | 280.4 | 282.5497 | 282.5497 | -0.05 (-0.02%) | 2,643,477 |
| 22 Apr 2024 | SEK | 281.55 | 282.9 | 278.9 | 282.6 | 282.6 | +2.4 (+0.86%) | 17,591,490 |
| 19 Apr 2024 | SEK | 276.9 | 294.1 | 275 | 280.2 | 280.2 | -8.176 (-2.84%) | 6,760,424 |
| 18 Apr 2024 | SEK | 293.8 | 294.2271 | 286.2 | 288.3759 | 288.3759 | -2.083 (-0.72%) | 554,427 |
| 17 Apr 2024 | SEK | 291.25 | 292.5 | 281.6 | 290.4592 | 290.4592 | +7.894 (+2.79%) | 4,914,246 |
| 16 Apr 2024 | SEK | 284.15 | 284.6 | 280.8 | 282.5656 | 282.5656 | -4.434 (-1.55%) | 942,119 |
| 15 Apr 2024 | SEK | 284.4 | 290.3 | 284.4 | 287 | 287 | +1.952 (+0.68%) | 482,300 |
| 12 Apr 2024 | SEK | 285.9 | 288.5 | 283.2 | 285.0484 | 285.0484 | +4.355 (+1.55%) | 4,771,963 |
| 11 Apr 2024 | SEK | 286.6 | 287.1 | 278 | 280.6937 | 280.6937 | -10.735 (-3.68%) | 782,003 |
| 10 Apr 2024 | SEK | 292.75 | 293 | 287 | 291.4291 | 291.4291 | +0.074 (+0.03%) | 492,838 |
| 9 Apr 2024 | SEK | 294.25 | 295.1 | 290.7 | 291.3551 | 291.3551 | -2.838 (-0.96%) | 13,815,360 |
| 8 Apr 2024 | SEK | 293.45 | 295.4 | 292.6912 | 294.1934 | 294.1934 | +4.577 (+1.58%) | 10,036,320 |
| 5 Apr 2024 | SEK | 288.05 | 290.65 | 286.3 | 289.6167 | 289.6167 | -0.883 (-0.30%) | 902,687 |
| 4 Apr 2024 | SEK | 288.4 | 291.4 | 287.9 | 290.5 | 290.5 | +3.272 (+1.14%) | 431,005 |
| 3 Apr 2024 | SEK | 289.8 | 290 | 283.55 | 287.2283 | 287.2283 | -3.772 (-1.30%) | 24,472,250 |
