| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | SEK | 291.15 | 295.4 | 288.8 | 291 | 291 | -27.25 (-8.56%) | 13,001,360 |
| 28 Mar 2024 | SEK | 318.0056 | 318.25 | 318.0056 | 318.25 | 318.25 | -0.562 (-0.18%) | 3,822 |
| 27 Mar 2024 | SEK | 318.25 | 320.85 | 317.25 | 318.8116 | 318.8116 | +0.875 (+0.28%) | 16,436,131 |
| 26 Mar 2024 | SEK | 315.1 | 318.9 | 314.8 | 317.9364 | 317.9364 | +2.086 (+0.66%) | 9,867,838 |
| 25 Mar 2024 | SEK | 315.175 | 316.75 | 312.875 | 315.85 | 315.85 | +0.869 (+0.28%) | 20,788,221 |
| 22 Mar 2024 | SEK | 312.225 | 316.325 | 311.9766 | 314.9815 | 314.9815 | +2.7 (+0.86%) | 12,585,620 |
| 21 Mar 2024 | SEK | 309.075 | 312.2812 | 308.85 | 312.2812 | 312.2812 | +5.718 (+1.87%) | 1,584,234 |
| 20 Mar 2024 | SEK | 306.275 | 308.15 | 304.4 | 306.5629 | 306.5629 | +0.707 (+0.23%) | 17,118,330 |
| 19 Mar 2024 | SEK | 305.575 | 307 | 303.65 | 305.8563 | 305.8563 | +0.06 (+0.02%) | 20,748,859 |
| 18 Mar 2024 | SEK | 308.775 | 309.65 | 305.05 | 305.7959 | 305.7959 | -2.147 (-0.70%) | 13,904,920 |
| 15 Mar 2024 | SEK | 304.925 | 311.2 | 304.85 | 307.9424 | 307.9424 | +3.062 (+1.00%) | 1,056,329 |
| 14 Mar 2024 | SEK | 304.2 | 306.75 | 303.9644 | 304.8805 | 304.8805 | +0.57 (+0.19%) | 486,090 |
| 13 Mar 2024 | SEK | 302.3 | 304.65 | 301.45 | 304.3109 | 304.3109 | +1.144 (+0.38%) | 211,120 |
| 12 Mar 2024 | SEK | 297.55 | 303.55 | 296.6 | 303.1668 | 303.1668 | +6.817 (+2.30%) | 2,469,694 |
| 11 Mar 2024 | SEK | 296.75 | 298.25 | 295.25 | 296.35 | 296.35 | +0.27 (+0.09%) | 228,986 |
| 8 Mar 2024 | SEK | 295.3 | 298.3 | 293.95 | 296.0796 | 296.0796 | +0.65 (+0.22%) | 841,832 |
| 7 Mar 2024 | SEK | 292.925 | 296.65 | 292.55 | 295.43 | 295.43 | +3.525 (+1.21%) | 208,066 |
| 6 Mar 2024 | SEK | 292.425 | 294.65 | 291.85 | 291.9046 | 291.9046 | -1.095 (-0.37%) | 16,002,460 |
| 5 Mar 2024 | SEK | 290.725 | 294.15 | 290.4 | 293 | 293 | +3.55 (+1.23%) | 1,621,368 |
| 4 Mar 2024 | SEK | 289.925 | 291.05 | 288.7922 | 289.45 | 289.45 | -2.303 (-0.79%) | 505,210 |
| 1 Mar 2024 | SEK | 288.5 | 295.05 | 288.5 | 291.7529 | 291.7529 | +6.653 (+2.33%) | 583,130 |
| 29 Feb 2024 | SEK | 285.95 | 286.1 | 284 | 285.1 | 285.1 | -0.45 (-0.16%) | 1,113,758 |
| 28 Feb 2024 | SEK | 281.6 | 286.2 | 281.35 | 285.5503 | 285.5503 | +4.989 (+1.78%) | 608,208 |
| 27 Feb 2024 | SEK | 280.625 | 283.2 | 280.15 | 280.5612 | 280.5612 | +0.337 (+0.12%) | 2,215,167 |
| 26 Feb 2024 | SEK | 280.925 | 282.5 | 279.6 | 280.2238 | 280.2238 | -0.618 (-0.22%) | 231,553 |
| 23 Feb 2024 | SEK | 279.2 | 282.1 | 279.2 | 280.8421 | 280.8421 | +2.357 (+0.85%) | 569,519 |
| 22 Feb 2024 | SEK | 278.025 | 279.95 | 277.5 | 278.4852 | 278.4852 | +4.413 (+1.61%) | 210,338 |
| 21 Feb 2024 | SEK | 274.225 | 276.1945 | 272.45 | 274.0726 | 274.0726 | +1.236 (+0.45%) | 490,718 |
| 20 Feb 2024 | SEK | 270.25 | 274.3 | 270.25 | 272.8361 | 272.8361 | +2.218 (+0.82%) | 2,514,804 |
| 19 Feb 2024 | SEK | 269.5 | 271.05 | 269.3 | 270.6177 | 270.6177 | +0.768 (+0.28%) | 242,341 |
