| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | SEK | 121.675 | 121.75 | 117.75 | 118.7 | 118.7 | -5.65 (-4.54%) | 499,444 |
| 12 May 2020 | SEK | 123.35 | 124.9375 | 123.3 | 124.35 | 124.35 | +0.2 (+0.16%) | 166,106 |
| 11 May 2020 | SEK | 126.75 | 126.75 | 123.25 | 124.15 | 124.15 | +1.55 (+1.26%) | 196,351 |
| 7 May 2020 | SEK | 123.05 | 123.105 | 121.15 | 122.6 | 122.6 | -0.55 (-0.45%) | 205,169 |
| 6 May 2020 | SEK | 123.875 | 124 | 121.8 | 123.15 | 123.15 | -0.6 (-0.48%) | 148,865 |
| 5 May 2020 | SEK | 123.425 | 125 | 122.4 | 123.75 | 123.75 | +3.136 (+2.60%) | 104,302 |
| 4 May 2020 | SEK | 121.625 | 121.95 | 119.8 | 120.6143 | 120.6143 | -7.836 (-6.10%) | 490,260 |
| 1 May 2020 | SEK | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | +2.3 (+1.82%) | 0 |
| 30 Apr 2020 | SEK | 129.275 | 130.6 | 125.8 | 126.15 | 126.15 | -1.841 (-1.44%) | 639,217 |
| 29 Apr 2020 | SEK | 123.65 | 129.9 | 123.65 | 127.9914 | 127.9914 | +6.723 (+5.54%) | 172,749 |
| 28 Apr 2020 | SEK | 118.75 | 123.55 | 118.45 | 121.268 | 121.268 | +2.563 (+2.16%) | 554,851 |
| 27 Apr 2020 | SEK | 117.85 | 119 | 117.025 | 118.705 | 118.705 | +2.505 (+2.16%) | 802,245 |
| 24 Apr 2020 | SEK | 117.125 | 118.45 | 115.45 | 116.2 | 116.2 | -3.222 (-2.70%) | 737,433 |
| 23 Apr 2020 | SEK | 127.15 | 128.6 | 116.075 | 119.4223 | 119.4223 | -7.028 (-5.56%) | 1,082,328 |
| 22 Apr 2020 | SEK | 122 | 126.65 | 121.4 | 126.45 | 126.45 | +3.95 (+3.22%) | 918,125 |
| 21 Apr 2020 | SEK | 123.775 | 123.95 | 120.7 | 122.5 | 122.5 | -2.55 (-2.04%) | 408,450 |
| 20 Apr 2020 | SEK | 125.6 | 125.6 | 121.95 | 125.05 | 125.05 | +0.65 (+0.52%) | 1,084,355 |
| 17 Apr 2020 | SEK | 124.025 | 126.3 | 122.95 | 124.4 | 124.4 | +4.924 (+4.12%) | 619,106 |
| 16 Apr 2020 | SEK | 119.175 | 121.25 | 118.15 | 119.4764 | 119.4764 | -0.222 (-0.19%) | 465,849 |
| 15 Apr 2020 | SEK | 123.7 | 123.7 | 117.6 | 119.6988 | 119.6988 | -7.131 (-5.62%) | 593,439 |
| 14 Apr 2020 | SEK | 129.05 | 129.05 | 125.1 | 126.8296 | 126.8296 | -1.975 (-1.53%) | 595,749 |
| 9 Apr 2020 | SEK | 127 | 129.1 | 127 | 128.8043 | 128.8043 | +2.398 (+1.90%) | 253,899 |
| 8 Apr 2020 | SEK | 126.75 | 127.25 | 124.3 | 126.4062 | 126.4062 | -1.893 (-1.48%) | 620,871 |
| 7 Apr 2020 | SEK | 124.325 | 128.5 | 123.4 | 128.299 | 128.299 | +11.132 (+9.50%) | 1,040,170 |
| 6 Apr 2020 | SEK | 115.845 | 121.9 | 115.845 | 117.1668 | 117.1668 | +5.067 (+4.52%) | 413,891 |
| 3 Apr 2020 | SEK | 114.775 | 114.9 | 112.05 | 112.1 | 112.1 | -1.391 (-1.23%) | 2,398,084 |
| 2 Apr 2020 | SEK | 113.725 | 115.85 | 111.75 | 113.4907 | 113.4907 | -2.408 (-2.08%) | 1,093,248 |
| 1 Apr 2020 | SEK | 116.15 | 116.15 | 112.3 | 115.8986 | 115.8986 | -3.601 (-3.01%) | 808,378 |
| 31 Mar 2020 | SEK | 115.375 | 119.5 | 114.75 | 119.5 | 119.5 | +8.486 (+7.64%) | 365,248 |
| 30 Mar 2020 | SEK | 114.29 | 114.29 | 110.7 | 111.0145 | 111.0145 | -2.385 (-2.10%) | 423,455 |
