| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | SEK | 115.5 | 115.5 | 112.4 | 113.4 | 113.4 | +0.441 (+0.39%) | 844,827 |
| 26 Mar 2020 | SEK | 112.4 | 117.4 | 111.05 | 112.9595 | 112.9595 | -1.848 (-1.61%) | 344,090 |
| 25 Mar 2020 | SEK | 114.85 | 115.8 | 107.2 | 114.8077 | 114.8077 | +7.7 (+7.19%) | 910,637 |
| 24 Mar 2020 | SEK | 105.25 | 108.75 | 99.74 | 107.1077 | 107.1077 | +7.368 (+7.39%) | 2,355,911 |
| 23 Mar 2020 | SEK | 95.88 | 102.65 | 95.18 | 99.74 | 99.74 | -3.776 (-3.65%) | 1,043,254 |
| 20 Mar 2020 | SEK | 106.7 | 108.4 | 101.55 | 103.5157 | 103.5157 | +4.31 (+4.34%) | 3,731,468 |
| 19 Mar 2020 | SEK | 98.395 | 102.6 | 97.2352 | 99.2054 | 99.2054 | +0.206 (+0.21%) | 907,929 |
| 18 Mar 2020 | SEK | 103.15 | 103.55 | 96 | 98.9991 | 98.9991 | -7.404 (-6.96%) | 577,923 |
| 17 Mar 2020 | SEK | 112.175 | 115.8 | 103.6 | 106.4036 | 106.4036 | -5.271 (-4.72%) | 1,078,688 |
| 16 Mar 2020 | SEK | 112.35 | 114.75 | 106.05 | 111.675 | 111.675 | -6.265 (-5.31%) | 4,864,173 |
| 13 Mar 2020 | SEK | 120.85 | 128 | 117.5 | 117.94 | 117.94 | -0.11 (-0.09%) | 660,734 |
| 12 Mar 2020 | SEK | 121.325 | 123.35 | 116.05 | 118.05 | 118.05 | -11.45 (-8.84%) | 360,086 |
| 11 Mar 2020 | SEK | 132.125 | 133.45 | 128.87 | 129.5 | 129.5 | -5.3 (-3.93%) | 244,525 |
| 10 Mar 2020 | SEK | 132.475 | 137.15 | 129.95 | 134.8 | 134.8 | +3.55 (+2.70%) | 3,424,048 |
| 9 Mar 2020 | SEK | 131.75 | 134.55 | 129.6 | 131.25 | 131.25 | -7.842 (-5.64%) | 244,552 |
| 6 Mar 2020 | SEK | 141.4 | 142.85 | 138.75 | 139.0917 | 139.0917 | -11.708 (-7.76%) | 1,214,590 |
| 5 Mar 2020 | SEK | 150.9 | 151.45 | 144.1 | 150.8 | 150.8 | +0.364 (+0.24%) | 680,238 |
| 4 Mar 2020 | SEK | 152 | 152.5 | 148.7 | 150.4361 | 150.4361 | -1.364 (-0.90%) | 451,721 |
| 3 Mar 2020 | SEK | 151.7 | 154.95 | 151.1 | 151.8 | 151.8 | +4.049 (+2.74%) | 2,140,159 |
| 2 Mar 2020 | SEK | 153.3 | 153.3 | 145.7 | 147.751 | 147.751 | +0.033 (+0.02%) | 511,612 |
| 28 Feb 2020 | SEK | 147.075 | 153.7514 | 146.6 | 147.7184 | 147.7184 | -6.537 (-4.24%) | 426,822 |
| 27 Feb 2020 | SEK | 157.175 | 157.4 | 150.45 | 154.2549 | 154.2549 | -3.825 (-2.42%) | 372,053 |
| 26 Feb 2020 | SEK | 157.9 | 160.8 | 154.05 | 158.0804 | 158.0804 | -4.17 (-2.57%) | 510,698 |
| 25 Feb 2020 | SEK | 162.9 | 163.8 | 158.55 | 162.25 | 162.25 | 0.0 (0.0%) | 948,116 |
| 24 Feb 2020 | SEK | 165.775 | 166.1 | 162.05 | 162.25 | 162.25 | -8.218 (-4.82%) | 383,127 |
| 21 Feb 2020 | SEK | 172.175 | 173.25 | 170 | 170.4679 | 170.4679 | -2.982 (-1.72%) | 330,951 |
| 20 Feb 2020 | SEK | 171.875 | 173.65 | 171.35 | 173.45 | 173.45 | +1.75 (+1.02%) | 215,833 |
| 19 Feb 2020 | SEK | 173 | 173.1 | 171.1 | 171.7 | 171.7 | -0.6 (-0.35%) | 269,592 |
| 18 Feb 2020 | SEK | 172.55 | 173.45 | 171.5 | 172.3 | 172.3 | -1.05 (-0.61%) | 136,815 |
| 17 Feb 2020 | SEK | 173.325 | 174.445 | 173.05 | 173.35 | 173.35 | -0.05 (-0.03%) | 446,704 |
