| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | SEK | 270.525 | 271.35 | 269.1 | 269.85 | 269.85 | +1.65 (+0.62%) | 665,400 |
| 15 Feb 2024 | SEK | 267.35 | 271.1 | 267.35 | 268.2 | 268.2 | +2.505 (+0.94%) | 476,577 |
| 14 Feb 2024 | SEK | 263.95 | 266.45 | 263.95 | 265.6948 | 265.6948 | +1.145 (+0.43%) | 3,398,848 |
| 13 Feb 2024 | SEK | 263.6 | 264.5897 | 262.9 | 264.55 | 264.55 | +1.76 (+0.67%) | 144,457 |
| 12 Feb 2024 | SEK | 261.9 | 263.2 | 261.9 | 262.7895 | 262.7895 | +2.24 (+0.86%) | 2,215,379 |
| 9 Feb 2024 | SEK | 261.325 | 264.25 | 259.65 | 260.55 | 260.55 | -0.376 (-0.14%) | 3,623,486 |
| 8 Feb 2024 | SEK | 259.6 | 262.1 | 259.6 | 260.926 | 260.926 | +1.655 (+0.64%) | 586,428 |
| 7 Feb 2024 | SEK | 257.925 | 259.55 | 256.95 | 259.271 | 259.271 | +1.492 (+0.58%) | 561,358 |
| 6 Feb 2024 | SEK | 255.275 | 257.95 | 254.05 | 257.7792 | 257.7792 | +4.879 (+1.93%) | 599,495 |
| 5 Feb 2024 | SEK | 258.402 | 258.402 | 252.8494 | 252.9 | 252.9 | -4.467 (-1.74%) | 736,418 |
| 2 Feb 2024 | SEK | 256.45 | 258.25 | 255.65 | 257.3674 | 257.3674 | +4.117 (+1.63%) | 10,635,170 |
| 1 Feb 2024 | SEK | 249.4 | 254.85 | 249.4 | 253.25 | 253.25 | +3.35 (+1.34%) | 6,273,973 |
| 31 Jan 2024 | SEK | 249.1 | 251.0431 | 249 | 249.9 | 249.9 | +1.93 (+0.78%) | 632,101 |
| 30 Jan 2024 | SEK | 248.475 | 249.65 | 247 | 247.9704 | 247.9704 | +0.466 (+0.19%) | 948,391 |
| 29 Jan 2024 | SEK | 253.65 | 253.65 | 247.1253 | 247.504 | 247.504 | -5.845 (-2.31%) | 705,145 |
| 26 Jan 2024 | SEK | 239.95 | 254.25 | 239.95 | 253.3493 | 253.3493 | +4.579 (+1.84%) | 450,664 |
| 25 Jan 2024 | SEK | 249.725 | 250.9631 | 247.6 | 248.7707 | 248.7707 | +0.73 (+0.29%) | 322,724 |
| 24 Jan 2024 | SEK | 249.225 | 250.9 | 247.05 | 248.0403 | 248.0403 | +2.377 (+0.97%) | 899,570 |
| 23 Jan 2024 | SEK | 247.05 | 248.2 | 244.8 | 245.6628 | 245.6628 | +0.218 (+0.09%) | 743,926 |
| 22 Jan 2024 | SEK | 246.4 | 247.9 | 244.6 | 245.4444 | 245.4444 | -2.331 (-0.94%) | 1,754,413 |
| 19 Jan 2024 | SEK | 248.425 | 248.7 | 245 | 247.7752 | 247.7752 | +1.874 (+0.76%) | 327,876 |
| 18 Jan 2024 | SEK | 246.525 | 248.85 | 245.5 | 245.9015 | 245.9015 | -0.798 (-0.32%) | 1,598,498 |
| 17 Jan 2024 | SEK | 245.425 | 247.2 | 244.65 | 246.6993 | 246.6993 | -1.001 (-0.40%) | 465,204 |
| 16 Jan 2024 | SEK | 246.75 | 248.6 | 245.75 | 247.7 | 247.7 | +0.904 (+0.37%) | 385,966 |
| 15 Jan 2024 | SEK | 251.35 | 252.6 | 243.8 | 246.796 | 246.796 | -1.464 (-0.59%) | 476,532 |
| 12 Jan 2024 | SEK | 247.85 | 250.45 | 247.1282 | 248.2602 | 248.2602 | +1.702 (+0.69%) | 363,011 |
| 11 Jan 2024 | SEK | 249.875 | 251.55 | 246.0948 | 246.5578 | 246.5578 | -1.809 (-0.73%) | 260,013 |
| 10 Jan 2024 | SEK | 248.3 | 250.15 | 247.35 | 248.3672 | 248.3672 | +0.324 (+0.13%) | 265,336 |
| 9 Jan 2024 | SEK | 251.05 | 251.1 | 246.3 | 248.0432 | 248.0432 | -1.038 (-0.42%) | 634,686 |
| 8 Jan 2024 | SEK | 248.775 | 250.6 | 248.15 | 249.0814 | 249.0814 | +0.377 (+0.15%) | 724,548 |
