| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | SEK | 173.2 | 174.45 | 173.2 | 173.4 | 173.4 | +0.85 (+0.49%) | 640,987 |
| 13 Feb 2020 | SEK | 172.85 | 173.25 | 170.1875 | 172.55 | 172.55 | -0.95 (-0.55%) | 438,544 |
| 12 Feb 2020 | SEK | 173.3 | 174.725 | 172.875 | 173.5 | 173.5 | +0.4 (+0.23%) | 1,796,077 |
| 11 Feb 2020 | SEK | 174.275 | 174.995 | 172.15 | 173.1 | 173.1 | +2.65 (+1.55%) | 649,153 |
| 10 Feb 2020 | SEK | 170.42 | 173.2 | 170.42 | 170.45 | 170.45 | -0.161 (-0.09%) | 633,355 |
| 7 Feb 2020 | SEK | 170.375 | 171.2 | 169.6 | 170.6106 | 170.6106 | -0.056 (-0.03%) | 290,072 |
| 6 Feb 2020 | SEK | 174.3 | 174.6 | 169.9 | 170.667 | 170.667 | -2.329 (-1.35%) | 346,396 |
| 5 Feb 2020 | SEK | 171.7 | 174.05 | 171.13 | 172.9955 | 172.9955 | +4.163 (+2.47%) | 886,264 |
| 4 Feb 2020 | SEK | 167.6 | 171.25 | 167.5125 | 168.8327 | 168.8327 | +3.207 (+1.94%) | 512,045 |
| 3 Feb 2020 | SEK | 165.475 | 167.2 | 163.95 | 165.6256 | 165.6256 | -0.135 (-0.08%) | 829,817 |
| 31 Jan 2020 | SEK | 166.05 | 169.35 | 163.9 | 165.7607 | 165.7607 | +3.442 (+2.12%) | 608,721 |
| 30 Jan 2020 | SEK | 161.325 | 166.45 | 158.7 | 162.3182 | 162.3182 | +8.94 (+5.83%) | 1,111,814 |
| 29 Jan 2020 | SEK | 153.75 | 154.35 | 152.6 | 153.378 | 153.378 | +0.461 (+0.30%) | 982,080 |
| 28 Jan 2020 | SEK | 150.725 | 153.3 | 149.195 | 152.917 | 152.917 | +1.879 (+1.24%) | 519,549 |
| 27 Jan 2020 | SEK | 152.75 | 153.05 | 149.8 | 151.0375 | 151.0375 | -6.368 (-4.05%) | 1,467,701 |
| 24 Jan 2020 | SEK | 156.825 | 158.7 | 156.6 | 157.4053 | 157.4053 | +1.412 (+0.91%) | 381,468 |
| 23 Jan 2020 | SEK | 157.475 | 157.7 | 154.35 | 155.9932 | 155.9932 | -3.42 (-2.15%) | 618,972 |
| 22 Jan 2020 | SEK | 162.35 | 163.3 | 157.95 | 159.4128 | 159.4128 | -1.077 (-0.67%) | 783,895 |
| 21 Jan 2020 | SEK | 159.975 | 161.6875 | 158.1 | 160.4894 | 160.4894 | +0.315 (+0.20%) | 894,721 |
| 20 Jan 2020 | SEK | 159.15 | 161.1 | 156.1586 | 160.1745 | 160.1745 | +0.975 (+0.61%) | 245,337 |
| 17 Jan 2020 | SEK | 158.4 | 160.55 | 158.4 | 159.2 | 159.2 | +2.552 (+1.63%) | 353,721 |
| 16 Jan 2020 | SEK | 155.8 | 157.4 | 155.8 | 156.6476 | 156.6476 | +1.126 (+0.72%) | 964,924 |
| 15 Jan 2020 | SEK | 156.25 | 156.25 | 155 | 155.5213 | 155.5213 | -0.001 (0.0%) | 567,001 |
| 14 Jan 2020 | SEK | 155.775 | 156.65 | 153.7 | 155.5221 | 155.5221 | -0.253 (-0.16%) | 278,220 |
| 13 Jan 2020 | SEK | 156.35 | 156.95 | 154.85 | 155.7747 | 155.7747 | -0.698 (-0.45%) | 710,654 |
| 10 Jan 2020 | SEK | 157.2 | 157.2 | 155.6 | 156.4722 | 156.4722 | -1.388 (-0.88%) | 813,061 |
| 9 Jan 2020 | SEK | 160.55 | 160.55 | 156.4 | 157.8605 | 157.8605 | +0.798 (+0.51%) | 880,919 |
| 8 Jan 2020 | SEK | 157.25 | 159.6 | 156.085 | 157.0628 | 157.0628 | -1.668 (-1.05%) | 737,888 |
| 7 Jan 2020 | SEK | 157.05 | 159.7 | 157.05 | 158.7308 | 158.7308 | +1.656 (+1.05%) | 1,701,738 |
| 6 Jan 2020 | SEK | 157.075 | 157.075 | 157.075 | 157.075 | 157.075 | +0.113 (+0.07%) | 0 |
