| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | SEK | 149.8 | 150.525 | 147.9 | 149.6888 | 149.6888 | -1.082 (-0.72%) | 319,905 |
| 18 Nov 2019 | SEK | 152.375 | 152.85 | 149.14 | 150.7711 | 150.7711 | -0.51 (-0.34%) | 585,481 |
| 15 Nov 2019 | SEK | 151.7 | 152.95 | 150.35 | 151.2808 | 151.2808 | +0.931 (+0.62%) | 289,033 |
| 14 Nov 2019 | SEK | 151.05 | 151.05 | 149.55 | 150.35 | 150.35 | -2.65 (-1.73%) | 342,533 |
| 13 Nov 2019 | SEK | 153 | 153 | 149.8 | 153 | 153 | +0.406 (+0.27%) | 444,262 |
| 12 Nov 2019 | SEK | 151.65 | 154.1 | 151.3 | 152.5944 | 152.5944 | +1.084 (+0.72%) | 832,713 |
| 11 Nov 2019 | SEK | 150.325 | 152.7 | 150.15 | 151.5107 | 151.5107 | +0.971 (+0.64%) | 657,299 |
| 8 Nov 2019 | SEK | 150.375 | 151.25 | 149 | 150.54 | 150.54 | -1.94 (-1.27%) | 956,888 |
| 7 Nov 2019 | SEK | 152.275 | 154.05 | 150.75 | 152.4804 | 152.4804 | +0.565 (+0.37%) | 1,466,768 |
| 6 Nov 2019 | SEK | 152.3 | 154.3 | 150.85 | 151.9152 | 151.9152 | -0.835 (-0.55%) | 772,958 |
| 5 Nov 2019 | SEK | 152.625 | 153.4 | 151.65 | 152.75 | 152.75 | +3.033 (+2.03%) | 871,118 |
| 4 Nov 2019 | SEK | 146.2 | 151.75 | 146.065 | 149.7167 | 149.7167 | +5.317 (+3.68%) | 1,344,173 |
| 1 Nov 2019 | SEK | 144.575 | 145 | 144.3 | 144.4 | 144.4 | -0.2 (-0.14%) | 125,571 |
| 31 Oct 2019 | SEK | 146.7 | 146.7 | 144.1 | 144.5997 | 144.5997 | -2.603 (-1.77%) | 843,954 |
| 30 Oct 2019 | SEK | 146.625 | 148.05 | 146.2375 | 147.2024 | 147.2024 | -0.201 (-0.14%) | 529,904 |
| 29 Oct 2019 | SEK | 147.675 | 148.25 | 146.6 | 147.4036 | 147.4036 | -0.576 (-0.39%) | 700,170 |
| 28 Oct 2019 | SEK | 146.9 | 148.7 | 146.9 | 147.98 | 147.98 | +2.13 (+1.46%) | 118,231 |
| 25 Oct 2019 | SEK | 145.6 | 146.9875 | 145.1375 | 145.85 | 145.85 | +0.1 (+0.07%) | 2,008,345 |
| 24 Oct 2019 | SEK | 145.675 | 147 | 142.9059 | 145.75 | 145.75 | +1.85 (+1.29%) | 96,745 |
| 23 Oct 2019 | SEK | 144.2 | 146.6 | 143.85 | 143.9 | 143.9 | -3.524 (-2.39%) | 1,186,005 |
| 22 Oct 2019 | SEK | 144.95 | 148.55 | 144.7 | 147.4241 | 147.4241 | +3.295 (+2.29%) | 1,604,127 |
| 21 Oct 2019 | SEK | 142.725 | 145 | 142.6875 | 144.1288 | 144.1288 | +2.322 (+1.64%) | 929,907 |
| 18 Oct 2019 | SEK | 134.625 | 144.1 | 133.5 | 141.8063 | 141.8063 | +1.106 (+0.79%) | 2,378,054 |
| 17 Oct 2019 | SEK | 139.55 | 141.35 | 139.55 | 140.7 | 140.7 | +1.2 (+0.86%) | 849,874 |
| 16 Oct 2019 | SEK | 139.4 | 139.95 | 138.2 | 139.5 | 139.5 | +0.8 (+0.58%) | 4,124,508 |
| 15 Oct 2019 | SEK | 138.75 | 140.1625 | 138.285 | 138.7 | 138.7 | +0.4 (+0.29%) | 877,036 |
| 14 Oct 2019 | SEK | 137.45 | 138.3 | 135.65 | 138.3 | 138.3 | +0.05 (+0.04%) | 556,796 |
| 11 Oct 2019 | SEK | 135.4 | 138.35 | 135.4 | 138.25 | 138.25 | +3.35 (+2.48%) | 1,717,239 |
| 10 Oct 2019 | SEK | 132.375 | 135.2 | 130.0291 | 134.9 | 134.9 | +2.6 (+1.97%) | 3,581,525 |
| 9 Oct 2019 | SEK | 129.05 | 133.75 | 128.65 | 132.3 | 132.3 | +2.45 (+1.89%) | 1,056,913 |
