| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | SEK | 131.3 | 131.6 | 129 | 129.85 | 129.85 | +0.75 (+0.58%) | 530,476 |
| 7 Oct 2019 | SEK | 129.15 | 131 | 127.75 | 129.1 | 129.1 | +0.35 (+0.27%) | 880,288 |
| 4 Oct 2019 | SEK | 129.15 | 129.25 | 127.6 | 128.75 | 128.75 | +0.35 (+0.27%) | 750,966 |
| 3 Oct 2019 | SEK | 129.95 | 129.95 | 127.2 | 128.4 | 128.4 | -1.9 (-1.46%) | 274,730 |
| 2 Oct 2019 | SEK | 133.1 | 133.1 | 130.2 | 130.3 | 130.3 | -4.15 (-3.09%) | 754,535 |
| 1 Oct 2019 | SEK | 138.3 | 138.9375 | 134.25 | 134.45 | 134.45 | -3.8 (-2.75%) | 532,273 |
| 30 Sep 2019 | SEK | 137.475 | 139.15 | 137.05 | 138.25 | 138.25 | +1.15 (+0.84%) | 702,306 |
| 27 Sep 2019 | SEK | 134.8 | 137.55 | 134.407 | 137.1 | 137.1 | +3.25 (+2.43%) | 844,853 |
| 26 Sep 2019 | SEK | 133.55 | 135.05 | 133.55 | 133.85 | 133.85 | +0.45 (+0.34%) | 172,102 |
| 25 Sep 2019 | SEK | 135.0375 | 135.0375 | 131.7 | 133.4 | 133.4 | -3.388 (-2.48%) | 498,610 |
| 24 Sep 2019 | SEK | 139.625 | 139.75 | 135.35 | 136.7877 | 136.7877 | -2.812 (-2.01%) | 504,427 |
| 23 Sep 2019 | SEK | 142.4 | 142.4 | 139.15 | 139.6 | 139.6 | -3.835 (-2.67%) | 331,931 |
| 20 Sep 2019 | SEK | 144.74 | 144.74 | 143.2 | 143.4349 | 143.4349 | -1.515 (-1.05%) | 757,303 |
| 19 Sep 2019 | SEK | 144.625 | 145.9 | 144.55 | 144.95 | 144.95 | -0.186 (-0.13%) | 309,041 |
| 18 Sep 2019 | SEK | 145.2 | 146 | 145.05 | 145.1364 | 145.1364 | -0.164 (-0.11%) | 1,160,550 |
| 17 Sep 2019 | SEK | 144.825 | 145.3 | 143.4 | 145.3 | 145.3 | +0.05 (+0.03%) | 339,685 |
| 16 Sep 2019 | SEK | 144.7 | 145.95 | 143.9525 | 145.25 | 145.25 | -0.45 (-0.31%) | 315,150 |
| 13 Sep 2019 | SEK | 143 | 146.15 | 142.9 | 145.7 | 145.7 | +2.45 (+1.71%) | 398,623 |
| 12 Sep 2019 | SEK | 143.4 | 144.4 | 141.7 | 143.25 | 143.25 | +0.8 (+0.56%) | 528,362 |
| 11 Sep 2019 | SEK | 141.8 | 143.9 | 141.8 | 142.45 | 142.45 | +1.85 (+1.32%) | 341,753 |
| 10 Sep 2019 | SEK | 139.85 | 141.2 | 139.85 | 140.6 | 140.6 | +0.5 (+0.36%) | 230,789 |
| 9 Sep 2019 | SEK | 137.15 | 140.1 | 136.8 | 140.1 | 140.1 | +3.1 (+2.26%) | 328,805 |
| 6 Sep 2019 | SEK | 137.425 | 138.1 | 136.65 | 137 | 137 | -0.45 (-0.33%) | 192,485 |
| 5 Sep 2019 | SEK | 137.1 | 137.7 | 136.05 | 137.45 | 137.45 | +2.2 (+1.63%) | 663,466 |
| 4 Sep 2019 | SEK | 135.25 | 135.5 | 134.685 | 135.25 | 135.25 | +1.6 (+1.20%) | 852,949 |
| 3 Sep 2019 | SEK | 134.025 | 134.85 | 133.25 | 133.65 | 133.65 | -0.35 (-0.26%) | 133,210 |
| 2 Sep 2019 | SEK | 135.6 | 135.741 | 133.695 | 134 | 134 | -1.5 (-1.11%) | 309,057 |
| 30 Aug 2019 | SEK | 132.225 | 136.7 | 132.225 | 135.5 | 135.5 | +4.1 (+3.12%) | 386,187 |
| 29 Aug 2019 | SEK | 128.75 | 131.5 | 128.75 | 131.4 | 131.4 | +3.75 (+2.94%) | 379,693 |
| 28 Aug 2019 | SEK | 127.1 | 127.65 | 125.45 | 127.65 | 127.65 | +0.85 (+0.67%) | 393,245 |
