| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | SEK | 126.375 | 127.3 | 125.95 | 126.8 | 126.8 | -0.65 (-0.51%) | 429,967 |
| 23 Aug 2019 | SEK | 130.1 | 130.485 | 127.375 | 127.45 | 127.45 | -1.8 (-1.39%) | 169,656 |
| 22 Aug 2019 | SEK | 129.225 | 130.4 | 128.575 | 129.25 | 129.25 | -0.25 (-0.19%) | 251,628 |
| 21 Aug 2019 | SEK | 128.785 | 130.45 | 128.785 | 129.5 | 129.5 | +1.3 (+1.01%) | 224,595 |
| 20 Aug 2019 | SEK | 129.9 | 130.05 | 127.9 | 128.2 | 128.2 | -1.55 (-1.19%) | 211,179 |
| 19 Aug 2019 | SEK | 129.6 | 130.9309 | 129.6 | 129.75 | 129.75 | +1.2 (+0.93%) | 362,257 |
| 16 Aug 2019 | SEK | 128.05 | 129.05 | 127.65 | 128.55 | 128.55 | +1.3 (+1.02%) | 548,415 |
| 15 Aug 2019 | SEK | 128.65 | 128.9 | 125.9 | 127.25 | 127.25 | -1.425 (-1.11%) | 441,611 |
| 14 Aug 2019 | SEK | 132.29 | 132.29 | 128.35 | 128.675 | 128.675 | -3.15 (-2.39%) | 880,354 |
| 13 Aug 2019 | SEK | 130.625 | 133.2 | 128.44 | 131.825 | 131.825 | -0.275 (-0.21%) | 194,239 |
| 12 Aug 2019 | SEK | 132.65 | 133.15 | 131.25 | 132.1 | 132.1 | -0.15 (-0.11%) | 114,579 |
| 9 Aug 2019 | SEK | 134.45 | 134.45 | 132.2 | 132.25 | 132.25 | -2.2 (-1.64%) | 143,343 |
| 8 Aug 2019 | SEK | 135.25 | 135.6 | 133.85 | 134.45 | 134.45 | -1.208 (-0.89%) | 575,330 |
| 7 Aug 2019 | SEK | 135.8 | 135.8 | 132.85 | 135.6584 | 135.6584 | +0.808 (+0.60%) | 149,106 |
| 6 Aug 2019 | SEK | 136.45 | 138.1977 | 134.55 | 134.85 | 134.85 | -1.83 (-1.34%) | 434,489 |
| 5 Aug 2019 | SEK | 137.1 | 137.1 | 134.12 | 136.68 | 136.68 | -2.87 (-2.06%) | 978,051 |
| 2 Aug 2019 | SEK | 140.875 | 140.9875 | 138.8 | 139.55 | 139.55 | -4.9 (-3.39%) | 147,963 |
| 1 Aug 2019 | SEK | 143.475 | 144.76 | 142.5 | 144.45 | 144.45 | +0.1 (+0.07%) | 131,813 |
| 31 Jul 2019 | SEK | 144.3 | 145.15 | 144.3 | 144.35 | 144.35 | +0.55 (+0.38%) | 55,107 |
| 30 Jul 2019 | SEK | 145.65 | 145.65 | 143.65 | 143.8 | 143.8 | -2.6 (-1.78%) | 113,524 |
| 29 Jul 2019 | SEK | 146.75 | 147.05 | 145.575 | 146.4 | 146.4 | -0.695 (-0.47%) | 119,606 |
| 26 Jul 2019 | SEK | 147.7 | 147.7 | 147 | 147.095 | 147.095 | +0.205 (+0.14%) | 184,553 |
| 25 Jul 2019 | SEK | 149.775 | 150.1375 | 145.35 | 146.89 | 146.89 | -2.51 (-1.68%) | 472,942 |
| 24 Jul 2019 | SEK | 149.55 | 149.55 | 148.445 | 149.4 | 149.4 | -0.532 (-0.35%) | 2,269,905 |
| 23 Jul 2019 | SEK | 148.35 | 150.05 | 148.35 | 149.9321 | 149.9321 | +2.132 (+1.44%) | 435,850 |
| 22 Jul 2019 | SEK | 148.625 | 150.25 | 147.55 | 147.8 | 147.8 | -2.3 (-1.53%) | 308,172 |
| 19 Jul 2019 | SEK | 143.7 | 150.1 | 143.65 | 150.1 | 150.1 | +7.8 (+5.48%) | 1,917,732 |
| 18 Jul 2019 | SEK | 142.8 | 145.125 | 141.55 | 142.3 | 142.3 | -3.2 (-2.20%) | 758,540 |
| 17 Jul 2019 | SEK | 146.675 | 149.65 | 145.5 | 145.5 | 145.5 | -1.65 (-1.12%) | 448,186 |
| 16 Jul 2019 | SEK | 146.8 | 147.3 | 146.225 | 147.15 | 147.15 | -0.3 (-0.20%) | 380,194 |
