| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | SEK | 147.3 | 148.45 | 145.9 | 147.45 | 147.45 | +1 (+0.68%) | 377,137 |
| 12 Jul 2019 | SEK | 144.575 | 147.75 | 144.37 | 146.45 | 146.45 | +1.6 (+1.10%) | 105,893 |
| 11 Jul 2019 | SEK | 146.235 | 146.235 | 143.945 | 144.85 | 144.85 | -1.1 (-0.75%) | 96,569 |
| 10 Jul 2019 | SEK | 146.475 | 147.15 | 145.55 | 145.95 | 145.95 | -0.55 (-0.38%) | 145,273 |
| 9 Jul 2019 | SEK | 146.6 | 146.6 | 145.85 | 146.5 | 146.5 | -1.15 (-0.78%) | 172,349 |
| 8 Jul 2019 | SEK | 146.95 | 148.4 | 146.95 | 147.65 | 147.65 | +0.55 (+0.37%) | 186,863 |
| 5 Jul 2019 | SEK | 149.35 | 149.35 | 145.845 | 147.1 | 147.1 | -3.3 (-2.19%) | 237,131 |
| 4 Jul 2019 | SEK | 150.4 | 151.9324 | 150.4 | 150.4 | 150.4 | -0.05 (-0.03%) | 1,322,947 |
| 3 Jul 2019 | SEK | 150.4 | 151.6 | 150.2 | 150.45 | 150.45 | -0.25 (-0.17%) | 162,118 |
| 2 Jul 2019 | SEK | 150.825 | 151.6 | 150.05 | 150.7 | 150.7 | -0.05 (-0.03%) | 72,305 |
| 1 Jul 2019 | SEK | 149.9 | 151.35 | 149.9 | 150.75 | 150.75 | +3.4 (+2.31%) | 539,248 |
| 28 Jun 2019 | SEK | 146.575 | 147.35 | 145.65 | 147.35 | 147.35 | +0.75 (+0.51%) | 141,082 |
| 27 Jun 2019 | SEK | 146.75 | 147.85 | 145.3 | 146.6 | 146.6 | +0.5 (+0.34%) | 380,926 |
| 26 Jun 2019 | SEK | 145.875 | 147.25 | 145.1 | 146.1 | 146.1 | -0.65 (-0.44%) | 142,129 |
| 25 Jun 2019 | SEK | 146.225 | 146.9 | 146.2 | 146.75 | 146.75 | +0.4 (+0.27%) | 143,558 |
| 24 Jun 2019 | SEK | 148.7 | 149.65 | 146.35 | 146.35 | 146.35 | +0.35 (+0.24%) | 344,337 |
| 21 Jun 2019 | SEK | 146 | 146 | 146 | 146 | 146 | -3.36 (-2.25%) | 52,500 |
| 20 Jun 2019 | SEK | 147.2 | 149.95 | 146.0137 | 149.36 | 149.36 | +3.76 (+2.58%) | 700,525 |
| 19 Jun 2019 | SEK | 145.075 | 146.525 | 145.05 | 145.6 | 145.6 | +1.3 (+0.90%) | 972,737 |
| 18 Jun 2019 | SEK | 140.925 | 144.6 | 139.355 | 144.3 | 144.3 | +3.4 (+2.41%) | 878,106 |
| 17 Jun 2019 | SEK | 140.975 | 141.1614 | 139.75 | 140.9 | 140.9 | +0.05 (+0.04%) | 252,345 |
| 14 Jun 2019 | SEK | 141.05 | 141.05 | 138.9 | 140.85 | 140.85 | +0.25 (+0.18%) | 232,900 |
| 13 Jun 2019 | SEK | 140.675 | 141.35 | 140.15 | 140.6 | 140.6 | -0.35 (-0.25%) | 739,056 |
| 12 Jun 2019 | SEK | 141.35 | 141.65 | 140.05 | 140.95 | 140.95 | -1.2 (-0.84%) | 170,895 |
| 11 Jun 2019 | SEK | 140.8 | 142.9 | 140.8 | 142.15 | 142.15 | +2.3 (+1.64%) | 329,443 |
| 10 Jun 2019 | SEK | 139.35 | 140.65 | 139.35 | 139.85 | 139.85 | +1.65 (+1.19%) | 121,244 |
| 7 Jun 2019 | SEK | 136.75 | 138.95 | 136.75 | 138.2 | 138.2 | +2.9 (+2.14%) | 748,651 |
| 6 Jun 2019 | SEK | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | +0.15 (+0.11%) | 0 |
| 5 Jun 2019 | SEK | 135.45 | 136.1 | 134.55 | 135.15 | 135.15 | -1.29 (-0.95%) | 686,400 |
| 4 Jun 2019 | SEK | 133.675 | 136.55 | 132.8 | 136.44 | 136.44 | +2.99 (+2.24%) | 337,118 |
