| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | SEK | 131.9 | 133.45 | 131.175 | 133.45 | 133.45 | +0.7 (+0.53%) | 389,436 |
| 31 May 2019 | SEK | 133.85 | 134.85 | 131.575 | 132.75 | 132.75 | -3.975 (-2.91%) | 1,131,913 |
| 30 May 2019 | SEK | 136.725 | 136.725 | 136.725 | 136.725 | 136.725 | +1.025 (+0.76%) | 0 |
| 29 May 2019 | SEK | 136.55 | 136.55 | 135.3 | 135.7 | 135.7 | -2.328 (-1.69%) | 139,211 |
| 28 May 2019 | SEK | 136.725 | 138.0276 | 135.95 | 138.0276 | 138.0276 | +0.778 (+0.57%) | 241,517 |
| 24 May 2019 | SEK | 136.35 | 137.8 | 136.35 | 137.25 | 137.25 | +1.85 (+1.37%) | 296,363 |
| 23 May 2019 | SEK | 137.4 | 137.4 | 135.4 | 135.4 | 135.4 | -5.15 (-3.66%) | 376,367 |
| 22 May 2019 | SEK | 140.55 | 140.55 | 138.15 | 140.55 | 140.55 | +0.27 (+0.19%) | 1,135,383 |
| 21 May 2019 | SEK | 138.85 | 140.575 | 138.85 | 140.28 | 140.28 | +2.33 (+1.69%) | 467,969 |
| 20 May 2019 | SEK | 140.75 | 140.75 | 137.14 | 137.95 | 137.95 | -3.088 (-2.19%) | 725,788 |
| 17 May 2019 | SEK | 141.6 | 141.6 | 140.1 | 141.0381 | 141.0381 | -1.612 (-1.13%) | 461,916 |
| 16 May 2019 | SEK | 142.05 | 142.8 | 140.55 | 142.65 | 142.65 | +0.95 (+0.67%) | 2,786,788 |
| 15 May 2019 | SEK | 141.275 | 141.7 | 139.05 | 141.7 | 141.7 | +1.1 (+0.78%) | 1,495,621 |
| 14 May 2019 | SEK | 137.975 | 140.6 | 137.85 | 140.6 | 140.6 | +3.9 (+2.85%) | 708,905 |
| 13 May 2019 | SEK | 140.1 | 140.1 | 136.43 | 136.7 | 136.7 | -3.35 (-2.39%) | 274,496 |
| 10 May 2019 | SEK | 141.4 | 142.18 | 139.05 | 140.05 | 140.05 | +0.25 (+0.18%) | 879,338 |
| 9 May 2019 | SEK | 141.7 | 141.95 | 139.6 | 139.8 | 139.8 | -3.1 (-2.17%) | 909,390 |
| 8 May 2019 | SEK | 140.725 | 143.35 | 140.675 | 142.9 | 142.9 | +2.3 (+1.64%) | 371,507 |
| 7 May 2019 | SEK | 145.375 | 145.5 | 140.45 | 140.6 | 140.6 | -8.6 (-5.76%) | 950,656 |
| 3 May 2019 | SEK | 149.925 | 150.225 | 148.95 | 149.2 | 149.2 | -0.35 (-0.23%) | 436,738 |
| 2 May 2019 | SEK | 152.125 | 152.28 | 149.45 | 149.55 | 149.55 | -3.025 (-1.98%) | 373,465 |
| 1 May 2019 | SEK | 152.575 | 152.575 | 152.575 | 152.575 | 152.575 | +0.575 (+0.38%) | 0 |
| 30 Apr 2019 | SEK | 152.6 | 152.815 | 151.525 | 152 | 152 | -0.55 (-0.36%) | 101,588 |
| 29 Apr 2019 | SEK | 152.325 | 153.15 | 151.8 | 152.55 | 152.55 | +0.45 (+0.30%) | 150,279 |
| 26 Apr 2019 | SEK | 153.25 | 153.25 | 151.94 | 152.1 | 152.1 | -0.9 (-0.59%) | 159,578 |
| 25 Apr 2019 | SEK | 152.6 | 154.95 | 152.35 | 153 | 153 | +0.75 (+0.49%) | 1,194,395 |
| 24 Apr 2019 | SEK | 150.6 | 154.35 | 148.25 | 152.25 | 152.25 | +4.5 (+3.05%) | 882,788 |
| 23 Apr 2019 | SEK | 149.2 | 149.2 | 147.65 | 147.75 | 147.75 | -2.25 (-1.50%) | 2,227,829 |
| 18 Apr 2019 | SEK | 148.3 | 151.2 | 148.3 | 150 | 150 | +1.8 (+1.21%) | 740,788 |
| 17 Apr 2019 | SEK | 147.075 | 148.8 | 147 | 148.2 | 148.2 | +1.1 (+0.75%) | 1,765,516 |
