| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | SEK | 146.775 | 147.6 | 146.5 | 147.1 | 147.1 | +0.35 (+0.24%) | 21,338,230 |
| 15 Apr 2019 | SEK | 147.075 | 148.1991 | 146.25 | 146.75 | 146.75 | -0.3 (-0.20%) | 29,015,779 |
| 12 Apr 2019 | SEK | 145.175 | 147.775 | 145.1 | 147.05 | 147.05 | +1.55 (+1.07%) | 593,377 |
| 11 Apr 2019 | SEK | 144.75 | 146 | 144.415 | 145.5 | 145.5 | +0.95 (+0.66%) | 135,132 |
| 10 Apr 2019 | SEK | 143.6 | 145.35 | 143.365 | 144.55 | 144.55 | +1.3 (+0.91%) | 942,099 |
| 9 Apr 2019 | SEK | 144.775 | 145.925 | 143.2 | 143.25 | 143.25 | -1.222 (-0.85%) | 682,211 |
| 8 Apr 2019 | SEK | 145.7 | 145.7 | 144.3 | 144.4722 | 144.4722 | +0.072 (+0.05%) | 14,350,290 |
| 5 Apr 2019 | SEK | 144 | 146.3 | 144 | 144.4 | 144.4 | +1.45 (+1.01%) | 1,203,843 |
| 4 Apr 2019 | SEK | 142.475 | 143.65 | 141.305 | 142.95 | 142.95 | -10.402 (-6.78%) | 1,217,774 |
| 3 Apr 2019 | SEK | 150.55 | 153.3519 | 150.1 | 153.3519 | 153.3519 | +3.602 (+2.41%) | 8,294,098 |
| 2 Apr 2019 | SEK | 150.25 | 150.8 | 149.25 | 149.75 | 149.75 | +1.43 (+0.96%) | 38,628,887 |
| 1 Apr 2019 | SEK | 146.4 | 148.455 | 146.305 | 148.32 | 148.32 | +4.22 (+2.93%) | 12,813,500 |
| 29 Mar 2019 | SEK | 142.2 | 145 | 142.2 | 144.1 | 144.1 | +2.65 (+1.87%) | 473,922 |
| 28 Mar 2019 | SEK | 139.325 | 141.75 | 139.3 | 141.45 | 141.45 | +1.95 (+1.40%) | 541,991 |
| 27 Mar 2019 | SEK | 137 | 140.35 | 137 | 139.5 | 139.5 | +3.4 (+2.50%) | 1,458,695 |
| 26 Mar 2019 | SEK | 133.875 | 136.15 | 133.25 | 136.1 | 136.1 | +3.05 (+2.29%) | 12,547,830 |
| 25 Mar 2019 | SEK | 133.775 | 133.775 | 132.475 | 133.05 | 133.05 | -2 (-1.48%) | 299,451 |
| 22 Mar 2019 | SEK | 139.85 | 139.895 | 134.8 | 135.05 | 135.05 | -3.95 (-2.84%) | 333,321 |
| 21 Mar 2019 | SEK | 139.475 | 140.05 | 138.7 | 139 | 139 | -0.745 (-0.53%) | 452,449 |
| 20 Mar 2019 | SEK | 140.7 | 141 | 139.5 | 139.745 | 139.745 | -1.38 (-0.98%) | 1,064,267 |
| 19 Mar 2019 | SEK | 137.725 | 141.15 | 137.17 | 141.125 | 141.125 | +4.325 (+3.16%) | 867,874 |
| 18 Mar 2019 | SEK | 137.85 | 138.3 | 136.25 | 136.8 | 136.8 | -0.35 (-0.26%) | 305,291 |
| 15 Mar 2019 | SEK | 136.775 | 137.6 | 135.8 | 137.15 | 137.15 | +0.65 (+0.48%) | 228,069 |
| 14 Mar 2019 | SEK | 135.9 | 137.1 | 135.55 | 136.5 | 136.5 | +0.775 (+0.57%) | 338,472 |
| 13 Mar 2019 | SEK | 134.425 | 135.975 | 134.15 | 135.725 | 135.725 | +0.881 (+0.65%) | 906,063 |
| 12 Mar 2019 | SEK | 136.675 | 136.7 | 134.2 | 134.8437 | 134.8437 | -0.756 (-0.56%) | 906,139 |
| 11 Mar 2019 | SEK | 134.175 | 135.6 | 133.9 | 135.6 | 135.6 | +1.95 (+1.46%) | 594,599 |
| 8 Mar 2019 | SEK | 133.375 | 133.65 | 132.125 | 133.65 | 133.65 | -0.9 (-0.67%) | 409,881 |
| 7 Mar 2019 | SEK | 136.05 | 136.1 | 134 | 134.55 | 134.55 | -1.25 (-0.92%) | 417,556 |
| 6 Mar 2019 | SEK | 137.9 | 137.9 | 135.8 | 135.8 | 135.8 | -2 (-1.45%) | 238,938 |
