| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | SEK | 137.8 | 137.8 | 136.45 | 137.8 | 137.8 | -0.45 (-0.33%) | 139,073 |
| 4 Mar 2019 | SEK | 137.35 | 138.9 | 137.35 | 138.25 | 138.25 | +1.8 (+1.32%) | 311,819 |
| 1 Mar 2019 | SEK | 136.925 | 137.3 | 136.425 | 136.45 | 136.45 | +0.65 (+0.48%) | 261,990 |
| 28 Feb 2019 | SEK | 135.6 | 136.2 | 134.5 | 135.8 | 135.8 | -0.8 (-0.59%) | 146,864 |
| 27 Feb 2019 | SEK | 137.65 | 137.95 | 136.535 | 136.6 | 136.6 | -2.05 (-1.48%) | 233,732 |
| 26 Feb 2019 | SEK | 137.975 | 139.05 | 137.725 | 138.65 | 138.65 | 0.0 (0.0%) | 230,662 |
| 25 Feb 2019 | SEK | 139.6 | 139.785 | 137.85 | 138.65 | 138.65 | +0.05 (+0.04%) | 364,662 |
| 22 Feb 2019 | SEK | 138.05 | 139.3875 | 138.05 | 138.6 | 138.6 | +0.75 (+0.54%) | 1,865,248 |
| 21 Feb 2019 | SEK | 138.725 | 138.8 | 136.9 | 137.85 | 137.85 | -0.5 (-0.36%) | 455,135 |
| 20 Feb 2019 | SEK | 134.85 | 138.45 | 134.85 | 138.35 | 138.35 | +4.444 (+3.32%) | 493,691 |
| 19 Feb 2019 | SEK | 134.05 | 134.355 | 133.22 | 133.9059 | 133.9059 | -0.644 (-0.48%) | 242,391 |
| 18 Feb 2019 | SEK | 135.325 | 135.7 | 134.2 | 134.55 | 134.55 | -0.7 (-0.52%) | 165,584 |
| 15 Feb 2019 | SEK | 132.675 | 135.6 | 131.95 | 135.25 | 135.25 | +2.35 (+1.77%) | 188,912 |
| 14 Feb 2019 | SEK | 132.95 | 134.15 | 132.05 | 132.9 | 132.9 | +1.02 (+0.77%) | 390,459 |
| 13 Feb 2019 | SEK | 132.55 | 133.25 | 131.75 | 131.88 | 131.88 | -0.37 (-0.28%) | 301,262 |
| 12 Feb 2019 | SEK | 130.725 | 132.9 | 130.4 | 132.25 | 132.25 | +2.5 (+1.93%) | 498,527 |
| 11 Feb 2019 | SEK | 129.3 | 130.65 | 128.8 | 129.75 | 129.75 | +1.05 (+0.82%) | 450,579 |
| 8 Feb 2019 | SEK | 128.975 | 130.05 | 128.25 | 128.7 | 128.7 | -1.05 (-0.81%) | 252,297 |
| 7 Feb 2019 | SEK | 132.725 | 133.45 | 129.7 | 129.75 | 129.75 | -2.65 (-2.00%) | 657,773 |
| 6 Feb 2019 | SEK | 130.7 | 132.4 | 130.7 | 132.4 | 132.4 | +1.1 (+0.84%) | 337,039 |
| 5 Feb 2019 | SEK | 131.4 | 132.05 | 130.45 | 131.3 | 131.3 | +0.55 (+0.42%) | 365,817 |
| 4 Feb 2019 | SEK | 131.35 | 132.0062 | 129.85 | 130.75 | 130.75 | +0.1 (+0.08%) | 5,980,644 |
| 1 Feb 2019 | SEK | 130.45 | 131.35 | 129.1 | 130.65 | 130.65 | +0.65 (+0.50%) | 624,407 |
| 31 Jan 2019 | SEK | 129.9 | 131.95 | 129 | 130 | 130 | +3.8 (+3.01%) | 6,258,963 |
| 30 Jan 2019 | SEK | 124.95 | 127.65 | 123.05 | 126.2 | 126.2 | -0.3 (-0.24%) | 2,144,556 |
| 29 Jan 2019 | SEK | 125.15 | 127.65 | 124.4 | 126.5 | 126.5 | +1.8 (+1.44%) | 374,661 |
| 28 Jan 2019 | SEK | 125.275 | 126.1 | 124.1 | 124.7 | 124.7 | -0.658 (-0.53%) | 350,870 |
| 25 Jan 2019 | SEK | 121.985 | 125.65 | 121.985 | 125.3584 | 125.3584 | +4.458 (+3.69%) | 2,409,655 |
| 24 Jan 2019 | SEK | 120.4 | 121.8 | 119.5 | 120.9 | 120.9 | +0.05 (+0.04%) | 796,545 |
| 23 Jan 2019 | SEK | 122.025 | 122.25 | 120.5 | 120.85 | 120.85 | -1.5 (-1.23%) | 285,294 |
