| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | SEK | 123.85 | 124.8 | 123 | 123.8 | 123.8 | -1.4 (-1.12%) | 35,073 |
| 18 Jan 2019 | SEK | 123.6 | 125.25 | 123.6 | 125.2 | 125.2 | +2.85 (+2.33%) | 283,182 |
| 17 Jan 2019 | SEK | 121.25 | 122.65 | 121.15 | 122.35 | 122.35 | +0.35 (+0.29%) | 496,021 |
| 16 Jan 2019 | SEK | 121.9 | 122.65 | 121.4 | 122 | 122 | +1 (+0.83%) | 534,676 |
| 15 Jan 2019 | SEK | 120.65 | 122.15 | 120.65 | 120.9996 | 120.9996 | +0.17 (+0.14%) | 1,281,721 |
| 14 Jan 2019 | SEK | 120.1 | 121.3 | 119.8 | 120.83 | 120.83 | -0.02 (-0.02%) | 2,951,079 |
| 11 Jan 2019 | SEK | 121.225 | 121.6 | 119.35 | 120.85 | 120.85 | -0.2 (-0.17%) | 2,843,850 |
| 10 Jan 2019 | SEK | 121.2 | 121.2 | 119.635 | 121.05 | 121.05 | -0.948 (-0.78%) | 863,589 |
| 9 Jan 2019 | SEK | 122.275 | 123.4685 | 121.305 | 121.9975 | 121.9975 | +0.263 (+0.22%) | 2,146,394 |
| 8 Jan 2019 | SEK | 117.7 | 122.8 | 117.55 | 121.735 | 121.735 | +4.335 (+3.69%) | 1,282,898 |
| 7 Jan 2019 | SEK | 118.625 | 119.05 | 116.9098 | 117.4 | 117.4 | -1.2 (-1.01%) | 347,971 |
| 4 Jan 2019 | SEK | 115.55 | 118.6 | 115.55 | 118.6 | 118.6 | +4.75 (+4.17%) | 246,620 |
| 3 Jan 2019 | SEK | 114.2 | 115.4 | 113.75 | 113.85 | 113.85 | -1.55 (-1.34%) | 347,289 |
| 2 Jan 2019 | SEK | 115.225 | 115.8 | 112.85 | 115.4 | 115.4 | -0.4 (-0.35%) | 486,634 |
| 31 Dec 2018 | SEK | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | -0.15 (-0.13%) | 0 |
| 28 Dec 2018 | SEK | 115.35 | 116.4025 | 115.35 | 115.95 | 115.95 | +2.083 (+1.83%) | 219,986 |
| 27 Dec 2018 | SEK | 115.15 | 116.5 | 113.3525 | 113.8668 | 113.8668 | -0.733 (-0.64%) | 870,106 |
| 24 Dec 2018 | SEK | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | +0.15 (+0.13%) | 0 |
| 21 Dec 2018 | SEK | 115.8 | 115.8 | 114.26 | 114.45 | 114.45 | -2.2 (-1.89%) | 90,529 |
| 20 Dec 2018 | SEK | 116.7 | 116.95 | 115.65 | 116.6495 | 116.6495 | -2.2 (-1.85%) | 625,580 |
| 19 Dec 2018 | SEK | 117.175 | 119.3 | 117.05 | 118.85 | 118.85 | +1.45 (+1.24%) | 358,232 |
| 18 Dec 2018 | SEK | 116.25 | 118.495 | 115.85 | 117.4 | 117.4 | +0.8 (+0.69%) | 114,891 |
| 17 Dec 2018 | SEK | 117.4 | 117.55 | 116.1 | 116.6 | 116.6 | -1.2 (-1.02%) | 108,123 |
| 14 Dec 2018 | SEK | 117.5 | 118.75 | 115.65 | 117.8 | 117.8 | -1.6 (-1.34%) | 162,124 |
| 13 Dec 2018 | SEK | 119.35 | 119.45 | 117.8 | 119.4 | 119.4 | +1.459 (+1.24%) | 2,749,715 |
| 12 Dec 2018 | SEK | 117.9 | 119.37 | 117 | 117.9409 | 117.9409 | +2.155 (+1.86%) | 505,843 |
| 11 Dec 2018 | SEK | 115.875 | 117.9857 | 115.5 | 115.786 | 115.786 | +0.846 (+0.74%) | 157,163 |
| 10 Dec 2018 | SEK | 115.7 | 116.135 | 114.6 | 114.94 | 114.94 | -2.21 (-1.89%) | 437,142 |
| 7 Dec 2018 | SEK | 118.725 | 119.35 | 116.875 | 117.15 | 117.15 | -2.85 (-2.38%) | 268,111 |
| 6 Dec 2018 | SEK | 120 | 120 | 117.54 | 120 | 120 | -1.837 (-1.51%) | 2,891,426 |
