| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | SEK | 248.95 | 250.35 | 247.6252 | 248.7045 | 248.7045 | -0.681 (-0.27%) | 387,319 |
| 4 Jan 2024 | SEK | 254.65 | 254.9 | 248.2 | 249.3854 | 249.3854 | -5.779 (-2.26%) | 764,627 |
| 3 Jan 2024 | SEK | 260.075 | 260.55 | 253.95 | 255.1642 | 255.1642 | -4.81 (-1.85%) | 1,305,264 |
| 2 Jan 2024 | SEK | 262.025 | 264.75 | 259.75 | 259.9739 | 259.9739 | -1.737 (-0.66%) | 567,642 |
| 29 Dec 2023 | SEK | 261.45 | 262.3 | 260.95 | 261.7111 | 261.7111 | +0.172 (+0.07%) | 504,173 |
| 28 Dec 2023 | SEK | 261.95 | 262.45 | 260.75 | 261.5394 | 261.5394 | -0.497 (-0.19%) | 253,853 |
| 27 Dec 2023 | SEK | 260.2 | 262.75 | 260.15 | 262.0367 | 262.0367 | +1.761 (+0.68%) | 212,533 |
| 22 Dec 2023 | SEK | 259.3 | 261.15 | 259.3 | 260.2761 | 260.2761 | +0.226 (+0.09%) | 155,141 |
| 21 Dec 2023 | SEK | 260.35 | 260.8 | 258.5 | 260.05 | 260.05 | -0.1 (-0.04%) | 207,069 |
| 20 Dec 2023 | SEK | 260.325 | 261.9 | 258.75 | 260.15 | 260.15 | -0.078 (-0.03%) | 551,192 |
| 19 Dec 2023 | SEK | 259.675 | 260.9 | 259.1 | 260.2277 | 260.2277 | +0.115 (+0.04%) | 644,997 |
| 18 Dec 2023 | SEK | 260.25 | 261.9 | 259.35 | 260.1131 | 260.1131 | +0.497 (+0.19%) | 5,903,104 |
| 15 Dec 2023 | SEK | 259.175 | 262.25 | 259 | 259.6156 | 259.6156 | +1.96 (+0.76%) | 480,694 |
| 14 Dec 2023 | SEK | 255.35 | 258.15 | 255.25 | 257.6561 | 257.6561 | +3.065 (+1.20%) | 359,839 |
| 13 Dec 2023 | SEK | 255.275 | 256.3 | 252.9932 | 254.5911 | 254.5911 | -0.462 (-0.18%) | 233,207 |
| 12 Dec 2023 | SEK | 255.325 | 256.1 | 254.3 | 255.0531 | 255.0531 | +0.204 (+0.08%) | 307,169 |
| 11 Dec 2023 | SEK | 252.925 | 255 | 251.65 | 254.849 | 254.849 | +2.2 (+0.87%) | 279,913 |
| 8 Dec 2023 | SEK | 249.925 | 253.9 | 249.85 | 252.6495 | 252.6495 | +2.587 (+1.03%) | 206,375 |
| 7 Dec 2023 | SEK | 251.65 | 253.7 | 249.9 | 250.0627 | 250.0627 | -0.941 (-0.37%) | 215,777 |
| 6 Dec 2023 | SEK | 248.275 | 253.15 | 248.05 | 251.0032 | 251.0032 | +3.353 (+1.35%) | 349,686 |
| 5 Dec 2023 | SEK | 244.8 | 250.25 | 244.8 | 247.65 | 247.65 | +2.124 (+0.87%) | 603,199 |
| 4 Dec 2023 | SEK | 244.95 | 246.5 | 244.2 | 245.5259 | 245.5259 | +0.426 (+0.17%) | 194,462 |
| 1 Dec 2023 | SEK | 243.625 | 246.05 | 243.25 | 245.1 | 245.1 | +2.154 (+0.89%) | 515,596 |
| 30 Nov 2023 | SEK | 242.2 | 244.7 | 242.05 | 242.9462 | 242.9462 | +0.901 (+0.37%) | 1,156,515 |
| 29 Nov 2023 | SEK | 238.1 | 242.4 | 238.1 | 242.0455 | 242.0455 | +4.381 (+1.84%) | 390,465 |
| 28 Nov 2023 | SEK | 238.625 | 239.4 | 236.8 | 237.6641 | 237.6641 | -2.86 (-1.19%) | 619,557 |
| 27 Nov 2023 | SEK | 238.45 | 241.2 | 238.45 | 240.5241 | 240.5241 | +1.922 (+0.81%) | 3,384,000 |
| 24 Nov 2023 | SEK | 238.025 | 239.05 | 237.9 | 238.6023 | 238.6023 | +1.129 (+0.48%) | 1,432,419 |
| 23 Nov 2023 | SEK | 237.65 | 238.85 | 237.3 | 237.4737 | 237.4737 | +0.524 (+0.22%) | 436,578 |
| 22 Nov 2023 | SEK | 234.85 | 238.4 | 234.85 | 236.95 | 236.95 | +2.148 (+0.91%) | 487,796 |
