| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | SEK | 123.875 | 123.875 | 121.55 | 121.8375 | 121.8375 | -4.362 (-3.46%) | 559,168 |
| 4 Dec 2018 | SEK | 130.845 | 130.845 | 125.75 | 126.2 | 126.2 | -5.55 (-4.21%) | 311,588 |
| 3 Dec 2018 | SEK | 129.95 | 132.9 | 129.95 | 131.75 | 131.75 | +5.15 (+4.07%) | 337,943 |
| 30 Nov 2018 | SEK | 127.25 | 127.3 | 124.95 | 126.6 | 126.6 | -0.2 (-0.16%) | 307,488 |
| 29 Nov 2018 | SEK | 126.65 | 128.05 | 126.65 | 126.8 | 126.8 | +1.4 (+1.12%) | 203,299 |
| 28 Nov 2018 | SEK | 125.4 | 126.4 | 125 | 125.4 | 125.4 | +0.25 (+0.20%) | 3,206,177 |
| 27 Nov 2018 | SEK | 126.2 | 126.2 | 124.3 | 125.15 | 125.15 | -1.05 (-0.83%) | 1,097,815 |
| 26 Nov 2018 | SEK | 124 | 126.2025 | 124 | 126.2 | 126.2 | +3.15 (+2.56%) | 134,220 |
| 23 Nov 2018 | SEK | 123.75 | 124.5 | 122.45 | 123.05 | 123.05 | -0.7 (-0.57%) | 305,989 |
| 22 Nov 2018 | SEK | 125.1 | 125.1 | 123.7 | 123.75 | 123.75 | -1.45 (-1.16%) | 127,694 |
| 21 Nov 2018 | SEK | 124.2 | 125.4025 | 122.9 | 125.2 | 125.2 | +2.4 (+1.95%) | 1,231,229 |
| 20 Nov 2018 | SEK | 123.9 | 123.9 | 121.1 | 122.8 | 122.8 | -2.35 (-1.88%) | 554,423 |
| 19 Nov 2018 | SEK | 128.65 | 129.05 | 125.15 | 125.15 | 125.15 | -3.2 (-2.49%) | 2,120,793 |
| 16 Nov 2018 | SEK | 129.375 | 130.3 | 127.9 | 128.35 | 128.35 | -0.15 (-0.12%) | 2,440,663 |
| 15 Nov 2018 | SEK | 130.65 | 131.6 | 128.2 | 128.5 | 128.5 | -1.675 (-1.29%) | 162,381 |
| 14 Nov 2018 | SEK | 130.175 | 132.3 | 128.175 | 130.175 | 130.175 | -1.625 (-1.23%) | 730,227 |
| 13 Nov 2018 | SEK | 134.25 | 134.85 | 131.22 | 131.8 | 131.8 | -2.45 (-1.82%) | 177,205 |
| 12 Nov 2018 | SEK | 135.65 | 135.65 | 134 | 134.25 | 134.25 | -0.95 (-0.70%) | 149,651 |
| 9 Nov 2018 | SEK | 135.825 | 135.825 | 134.8025 | 135.2 | 135.2 | -2.15 (-1.57%) | 141,514 |
| 8 Nov 2018 | SEK | 138.075 | 138.1 | 136.75 | 137.35 | 137.35 | -0.2 (-0.15%) | 137,933 |
| 7 Nov 2018 | SEK | 138.25 | 138.5 | 136.95 | 137.55 | 137.55 | +0.347 (+0.25%) | 166,106 |
| 6 Nov 2018 | SEK | 137.6 | 137.8 | 136.5 | 137.2025 | 137.2025 | -0.198 (-0.14%) | 514,868 |
| 5 Nov 2018 | SEK | 139.225 | 139.35 | 137.2015 | 137.4 | 137.4 | -2.75 (-1.96%) | 353,735 |
| 2 Nov 2018 | SEK | 137.05 | 140.4 | 137 | 140.15 | 140.15 | +5 (+3.70%) | 939,961 |
| 1 Nov 2018 | SEK | 136.375 | 136.75 | 134.545 | 135.15 | 135.15 | -1.65 (-1.21%) | 561,127 |
| 31 Oct 2018 | SEK | 135.675 | 137.835 | 135.25 | 136.8 | 136.8 | +2.65 (+1.98%) | 2,234,863 |
| 30 Oct 2018 | SEK | 133.525 | 134.25 | 131.85 | 134.15 | 134.15 | +0.95 (+0.71%) | 165,541 |
| 29 Oct 2018 | SEK | 132.9 | 136.0875 | 132.9 | 133.2 | 133.2 | +1.998 (+1.52%) | 132,677 |
| 26 Oct 2018 | SEK | 132.14 | 132.14 | 130.52 | 131.2025 | 131.2025 | -2.392 (-1.79%) | 124,420 |
| 25 Oct 2018 | SEK | 130.45 | 134.475 | 130.45 | 133.5946 | 133.5946 | +1.97 (+1.50%) | 600,671 |
