| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | SEK | 133.1 | 133.875 | 130.6 | 131.625 | 131.625 | -1.375 (-1.03%) | 209,819 |
| 23 Oct 2018 | SEK | 132.25 | 133.7 | 130.845 | 133 | 133 | -0.8 (-0.60%) | 186,804 |
| 22 Oct 2018 | SEK | 135.8 | 136.225 | 133.55 | 133.8 | 133.8 | -0.05 (-0.04%) | 274,036 |
| 19 Oct 2018 | SEK | 140.625 | 140.68 | 129.36 | 133.85 | 133.85 | -3 (-2.19%) | 980,178 |
| 18 Oct 2018 | SEK | 136.175 | 138.075 | 135.205 | 136.85 | 136.85 | +1 (+0.74%) | 1,021,187 |
| 17 Oct 2018 | SEK | 138.05 | 138.4625 | 135.05 | 135.85 | 135.85 | -0.05 (-0.04%) | 565,175 |
| 16 Oct 2018 | SEK | 130.225 | 137.825 | 130 | 135.9 | 135.9 | -6.5 (-4.56%) | 1,324,514 |
| 15 Oct 2018 | SEK | 143.275 | 143.325 | 141.55 | 142.4 | 142.4 | -1.373 (-0.96%) | 177,332 |
| 12 Oct 2018 | SEK | 145.975 | 146.725 | 143.35 | 143.7732 | 143.7732 | -1.592 (-1.10%) | 1,956,178 |
| 11 Oct 2018 | SEK | 146.6 | 146.695 | 143.3 | 145.3654 | 145.3654 | -4.785 (-3.19%) | 1,417,850 |
| 10 Oct 2018 | SEK | 155.225 | 155.2625 | 149.9741 | 150.15 | 150.15 | -4.388 (-2.84%) | 414,733 |
| 9 Oct 2018 | SEK | 154.075 | 156 | 153.5 | 154.5375 | 154.5375 | +0.463 (+0.30%) | 362,791 |
| 8 Oct 2018 | SEK | 154.62 | 154.62 | 153.6 | 154.075 | 154.075 | -1.525 (-0.98%) | 253,480 |
| 5 Oct 2018 | SEK | 157.45 | 157.45 | 154.9 | 155.6 | 155.6 | -2.625 (-1.66%) | 428,378 |
| 4 Oct 2018 | SEK | 160.2 | 160.5006 | 157.6 | 158.225 | 158.225 | -2.925 (-1.82%) | 183,473 |
| 3 Oct 2018 | SEK | 157.935 | 161.15 | 157.935 | 161.15 | 161.15 | +5.1 (+3.27%) | 235,665 |
| 2 Oct 2018 | SEK | 156.4 | 156.4 | 155.15 | 156.05 | 156.05 | -1.5 (-0.95%) | 183,117 |
| 1 Oct 2018 | SEK | 157 | 157.55 | 157 | 157.55 | 157.55 | +0.45 (+0.29%) | 554,314 |
| 28 Sep 2018 | SEK | 157.64 | 157.64 | 156.345 | 157.1 | 157.1 | -1 (-0.63%) | 290,749 |
| 27 Sep 2018 | SEK | 157.625 | 158.6 | 157.05 | 158.1 | 158.1 | +0.075 (+0.05%) | 158,919 |
| 26 Sep 2018 | SEK | 158.025 | 158.025 | 156.985 | 158.025 | 158.025 | -0.275 (-0.17%) | 271,786 |
| 25 Sep 2018 | SEK | 159.3 | 160.25 | 157.85 | 158.3 | 158.3 | -0.75 (-0.47%) | 73,965 |
| 24 Sep 2018 | SEK | 159.375 | 159.8 | 158.88 | 159.05 | 159.05 | -1.2 (-0.75%) | 119,021 |
| 21 Sep 2018 | SEK | 159.75 | 161.48 | 159.75 | 160.25 | 160.25 | +2.3 (+1.46%) | 344,849 |
| 20 Sep 2018 | SEK | 155.635 | 158.1025 | 155.635 | 157.95 | 157.95 | +3.8 (+2.47%) | 284,663 |
| 19 Sep 2018 | SEK | 153.175 | 155 | 153.15 | 154.15 | 154.15 | +1.5 (+0.98%) | 1,227,684 |
| 18 Sep 2018 | SEK | 153.825 | 154.96 | 151.55 | 152.65 | 152.65 | -1.585 (-1.03%) | 649,898 |
| 17 Sep 2018 | SEK | 154.275 | 155.05 | 153.8 | 154.235 | 154.235 | -0.465 (-0.30%) | 617,240 |
| 14 Sep 2018 | SEK | 154.15 | 155.05 | 153.75 | 154.7 | 154.7 | +1 (+0.65%) | 75,041 |
| 13 Sep 2018 | SEK | 153.2 | 154.12 | 153.2 | 153.7 | 153.7 | +0.95 (+0.62%) | 301,244 |
