| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | SEK | 153.825 | 156.15 | 151.575 | 152.75 | 152.75 | -0.9 (-0.59%) | 323,124 |
| 11 Sep 2018 | SEK | 153.65 | 153.65 | 152.7 | 153.65 | 153.65 | -0.451 (-0.29%) | 30,397 |
| 10 Sep 2018 | SEK | 152.75 | 154.13 | 152.46 | 154.1005 | 154.1005 | +1.593 (+1.04%) | 837,154 |
| 7 Sep 2018 | SEK | 154.795 | 154.795 | 152.475 | 152.5077 | 152.5077 | -2.442 (-1.58%) | 687,553 |
| 6 Sep 2018 | SEK | 154.65 | 156.85 | 154.365 | 154.95 | 154.95 | 0.0 (0.0%) | 115,690 |
| 5 Sep 2018 | SEK | 154.95 | 155.85 | 153.975 | 154.95 | 154.95 | -0.2 (-0.13%) | 129,614 |
| 4 Sep 2018 | SEK | 157.4 | 157.55 | 155.15 | 155.15 | 155.15 | -1.95 (-1.24%) | 189,204 |
| 3 Sep 2018 | SEK | 157.45 | 158.2 | 156.6475 | 157.1 | 157.1 | -0.384 (-0.24%) | 1,241,348 |
| 31 Aug 2018 | SEK | 159.2 | 159.2 | 157.4843 | 157.4843 | 157.4843 | -3.066 (-1.91%) | 495,636 |
| 30 Aug 2018 | SEK | 159.85 | 160.75 | 159.85 | 160.55 | 160.55 | +1.05 (+0.66%) | 409,412 |
| 29 Aug 2018 | SEK | 159.5 | 159.7 | 158.6 | 159.5 | 159.5 | -0.055 (-0.03%) | 438,144 |
| 28 Aug 2018 | SEK | 159.125 | 159.555 | 159.0125 | 159.555 | 159.555 | +4.04 (+2.60%) | 115,253 |
| 24 Aug 2018 | SEK | 156.225 | 156.35 | 154.9975 | 155.515 | 155.515 | -1.015 (-0.65%) | 591,895 |
| 23 Aug 2018 | SEK | 156 | 157.735 | 156 | 156.53 | 156.53 | +1.08 (+0.69%) | 1,780,807 |
| 22 Aug 2018 | SEK | 152.85 | 155.55 | 152.85 | 155.45 | 155.45 | +2.599 (+1.70%) | 244,903 |
| 21 Aug 2018 | SEK | 149.77 | 154.0375 | 149.77 | 152.851 | 152.851 | +3.151 (+2.10%) | 715,844 |
| 20 Aug 2018 | SEK | 149.7 | 150.05 | 149.7 | 149.7 | 149.7 | +1.2 (+0.81%) | 55,682 |
| 17 Aug 2018 | SEK | 147.38 | 148.7 | 147.38 | 148.5 | 148.5 | +1.95 (+1.33%) | 579,446 |
| 16 Aug 2018 | SEK | 146.65 | 147.9375 | 146.285 | 146.55 | 146.55 | -1.394 (-0.94%) | 2,516,147 |
| 15 Aug 2018 | SEK | 149.125 | 150.04 | 145.05 | 147.9438 | 147.9438 | -0.856 (-0.58%) | 338,269 |
| 14 Aug 2018 | SEK | 149.275 | 151.12 | 148.15 | 148.8 | 148.8 | -0.35 (-0.23%) | 119,361 |
| 13 Aug 2018 | SEK | 149.225 | 149.3 | 148 | 149.15 | 149.15 | -0.3 (-0.20%) | 257,090 |
| 10 Aug 2018 | SEK | 150.8523 | 150.8523 | 149.125 | 149.45 | 149.45 | -2.5 (-1.65%) | 115,594 |
| 9 Aug 2018 | SEK | 151.2525 | 152.225 | 151.2525 | 151.95 | 151.95 | +0.775 (+0.51%) | 123,904 |
| 8 Aug 2018 | SEK | 151.75 | 151.75 | 150.8 | 151.175 | 151.175 | -0.881 (-0.58%) | 133,232 |
| 7 Aug 2018 | SEK | 151.2 | 152.6 | 151.2 | 152.0556 | 152.0556 | +1.806 (+1.20%) | 249,914 |
| 6 Aug 2018 | SEK | 149.95 | 150.65 | 149.5779 | 150.25 | 150.25 | +0.06 (+0.04%) | 110,170 |
| 3 Aug 2018 | SEK | 148.825 | 150.8 | 148.825 | 150.19 | 150.19 | +2.09 (+1.41%) | 148,798 |
| 2 Aug 2018 | SEK | 150.75 | 150.75 | 146.675 | 148.1 | 148.1 | -4.438 (-2.91%) | 418,873 |
| 1 Aug 2018 | SEK | 153.6525 | 153.6525 | 152.5375 | 152.5375 | 152.5375 | -2.263 (-1.46%) | 123,311 |
