| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | SEK | 154.325 | 154.8 | 153.5 | 154.8 | 154.8 | +0.2 (+0.13%) | 4,504,508 |
| 30 Jul 2018 | SEK | 154.75 | 155.4273 | 154.275 | 154.6 | 154.6 | +1.6 (+1.05%) | 90,229 |
| 27 Jul 2018 | SEK | 154.675 | 154.785 | 153 | 153 | 153 | -1.3 (-0.84%) | 144,323 |
| 26 Jul 2018 | SEK | 154.1 | 154.71 | 153.5 | 154.3 | 154.3 | +1.6 (+1.05%) | 183,195 |
| 25 Jul 2018 | SEK | 154.175 | 154.25 | 152.5 | 152.7 | 152.7 | -1.365 (-0.89%) | 860,095 |
| 24 Jul 2018 | SEK | 152.4 | 155.95 | 152.4 | 154.065 | 154.065 | +2.065 (+1.36%) | 906,623 |
| 23 Jul 2018 | SEK | 148.75 | 152 | 148.75 | 152 | 152 | +3.9 (+2.63%) | 1,559,165 |
| 20 Jul 2018 | SEK | 150.875 | 151.6875 | 147.45 | 148.1 | 148.1 | -3.008 (-1.99%) | 545,484 |
| 19 Jul 2018 | SEK | 151.108 | 151.108 | 149.45 | 151.108 | 151.108 | +2.154 (+1.45%) | 710,347 |
| 18 Jul 2018 | SEK | 148.25 | 149.735 | 147.675 | 148.9543 | 148.9543 | +1.779 (+1.21%) | 726,493 |
| 17 Jul 2018 | SEK | 148.825 | 148.875 | 146.55 | 147.175 | 147.175 | -1.475 (-0.99%) | 406,342 |
| 16 Jul 2018 | SEK | 147.8 | 149.2 | 147.0825 | 148.65 | 148.65 | +0.875 (+0.59%) | 152,651 |
| 13 Jul 2018 | SEK | 146.4 | 147.775 | 146.05 | 147.775 | 147.775 | +1.775 (+1.22%) | 364,919 |
| 12 Jul 2018 | SEK | 143.85 | 146 | 142.575 | 146 | 146 | +2.675 (+1.87%) | 1,033,143 |
| 11 Jul 2018 | SEK | 143.6875 | 143.6875 | 142.42 | 143.325 | 143.325 | -1.235 (-0.85%) | 237,510 |
| 10 Jul 2018 | SEK | 144.65 | 144.695 | 143.747 | 144.56 | 144.56 | +0.71 (+0.49%) | 268,431 |
| 9 Jul 2018 | SEK | 142.625 | 143.85 | 142.25 | 143.85 | 143.85 | +1.725 (+1.21%) | 289,912 |
| 6 Jul 2018 | SEK | 142.45 | 142.65 | 141.3 | 142.125 | 142.125 | -0.425 (-0.30%) | 196,173 |
| 5 Jul 2018 | SEK | 141.49 | 143.65 | 141.49 | 142.55 | 142.55 | +3.18 (+2.28%) | 769,977 |
| 4 Jul 2018 | SEK | 139.35 | 139.63 | 138.375 | 139.37 | 139.37 | -0.345 (-0.25%) | 262,418 |
| 3 Jul 2018 | SEK | 140.55 | 141.06 | 139.56 | 139.715 | 139.715 | +0.265 (+0.19%) | 182,834 |
| 2 Jul 2018 | SEK | 140.55 | 140.55 | 139.45 | 139.45 | 139.45 | -3.9 (-2.72%) | 273,938 |
| 29 Jun 2018 | SEK | 140.8 | 143.35 | 140.6375 | 143.35 | 143.35 | +4.05 (+2.91%) | 429,392 |
| 28 Jun 2018 | SEK | 139.15 | 140.4 | 138.06 | 139.3 | 139.3 | -0.67 (-0.48%) | 461,489 |
| 27 Jun 2018 | SEK | 137.4 | 140.95 | 136.36 | 139.97 | 139.97 | +1.97 (+1.43%) | 418,355 |
| 26 Jun 2018 | SEK | 138.975 | 139.44 | 137.8 | 138 | 138 | -1.225 (-0.88%) | 337,171 |
| 25 Jun 2018 | SEK | 141.85 | 141.85 | 139.225 | 139.225 | 139.225 | -3.7 (-2.59%) | 1,743,119 |
| 22 Jun 2018 | SEK | 142.925 | 142.925 | 142.925 | 142.925 | 142.925 | +0.765 (+0.54%) | 0 |
| 21 Jun 2018 | SEK | 144 | 144 | 142.16 | 142.16 | 142.16 | -2.94 (-2.03%) | 637,571 |
| 20 Jun 2018 | SEK | 145.375 | 146.35 | 144.5 | 145.1 | 145.1 | +0.497 (+0.34%) | 481,076 |
