| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | SEK | 144.053 | 145.4 | 144.053 | 144.603 | 144.603 | -1.61 (-1.10%) | 382,913 |
| 18 Jun 2018 | SEK | 147.125 | 147.125 | 145.397 | 146.2127 | 146.2127 | -1.337 (-0.91%) | 332,865 |
| 15 Jun 2018 | SEK | 149.55 | 150.2566 | 147.55 | 147.55 | 147.55 | -2.2 (-1.47%) | 184,395 |
| 14 Jun 2018 | SEK | 147.675 | 150 | 146.965 | 149.75 | 149.75 | +0.9 (+0.60%) | 349,706 |
| 13 Jun 2018 | SEK | 149.025 | 149.25 | 148.35 | 148.85 | 148.85 | -0.648 (-0.43%) | 161,603 |
| 12 Jun 2018 | SEK | 149.4982 | 149.4982 | 149.203 | 149.4982 | 149.4982 | -0.552 (-0.37%) | 105,932 |
| 11 Jun 2018 | SEK | 148.925 | 150.05 | 147.95 | 150.05 | 150.05 | +1.552 (+1.05%) | 597,725 |
| 8 Jun 2018 | SEK | 149.55 | 150.75 | 148.4975 | 148.4975 | 148.4975 | -1.95 (-1.30%) | 493,440 |
| 7 Jun 2018 | SEK | 151.875 | 151.9025 | 149.7475 | 150.4475 | 150.4475 | -4.678 (-3.02%) | 1,163,731 |
| 6 Jun 2018 | SEK | 155.125 | 155.125 | 155.125 | 155.125 | 155.125 | +1.495 (+0.97%) | 0 |
| 5 Jun 2018 | SEK | 153.6 | 155.4 | 153.6 | 153.63 | 153.63 | +0.05 (+0.03%) | 579,635 |
| 4 Jun 2018 | SEK | 155.325 | 155.725 | 152.25 | 153.58 | 153.58 | -1.42 (-0.92%) | 168,805 |
| 1 Jun 2018 | SEK | 152.7 | 155.1 | 151.75 | 155 | 155 | +3.25 (+2.14%) | 225,026 |
| 31 May 2018 | SEK | 155.925 | 155.925 | 151.2975 | 151.75 | 151.75 | -3.4 (-2.19%) | 420,703 |
| 30 May 2018 | SEK | 157.65 | 158.2 | 154.25 | 155.15 | 155.15 | -2.5 (-1.59%) | 718,446 |
| 29 May 2018 | SEK | 157.425 | 157.99 | 155.8975 | 157.65 | 157.65 | -2.318 (-1.45%) | 329,667 |
| 25 May 2018 | SEK | 159.9 | 161.675 | 159.8 | 159.9685 | 159.9685 | +2.266 (+1.44%) | 499,314 |
| 24 May 2018 | SEK | 159.575 | 160.2 | 157.6025 | 157.7025 | 157.7025 | -2.3 (-1.44%) | 275,363 |
| 23 May 2018 | SEK | 160.29 | 160.29 | 158.45 | 160.0025 | 160.0025 | -2.147 (-1.32%) | 208,448 |
| 22 May 2018 | SEK | 162.25 | 162.25 | 161.75 | 162.15 | 162.15 | -0.26 (-0.16%) | 159,348 |
| 21 May 2018 | SEK | 161.4 | 163.32 | 161.28 | 162.41 | 162.41 | +1.562 (+0.97%) | 348,401 |
| 18 May 2018 | SEK | 160.6975 | 160.8475 | 160.6975 | 160.8475 | 160.8475 | +0.848 (+0.53%) | 306,308 |
| 17 May 2018 | SEK | 159.075 | 160 | 158.3525 | 160 | 160 | +0.15 (+0.09%) | 452,175 |
| 16 May 2018 | SEK | 158.275 | 159.85 | 157.95 | 159.85 | 159.85 | +1.05 (+0.66%) | 694,081 |
| 15 May 2018 | SEK | 156.155 | 158.8 | 156.155 | 158.8 | 158.8 | +2.35 (+1.50%) | 1,548,241 |
| 14 May 2018 | SEK | 156.5 | 156.5 | 155.85 | 156.45 | 156.45 | -0.65 (-0.41%) | 684,845 |
| 11 May 2018 | SEK | 157.7975 | 157.7975 | 156.5 | 157.1 | 157.1 | +0.525 (+0.34%) | 669,257 |
| 10 May 2018 | SEK | 156.575 | 156.575 | 156.575 | 156.575 | 156.575 | -1.525 (-0.96%) | 0 |
| 9 May 2018 | SEK | 157.9475 | 158.5875 | 157.9475 | 158.1 | 158.1 | +0.65 (+0.41%) | 1,094,590 |
| 8 May 2018 | SEK | 155 | 157.4525 | 153.8 | 157.45 | 157.45 | +5.353 (+3.52%) | 428,324 |
