| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | SEK | 152.0975 | 152.0975 | 151.0975 | 152.0975 | 152.0975 | +0.497 (+0.33%) | 396,661 |
| 3 May 2018 | SEK | 152.8816 | 152.8816 | 151.55 | 151.6 | 151.6 | -1.3 (-0.85%) | 282,337 |
| 2 May 2018 | SEK | 151.2975 | 153.175 | 151.2975 | 152.9 | 152.9 | +2.15 (+1.43%) | 737,845 |
| 1 May 2018 | SEK | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | +1.075 (+0.72%) | 0 |
| 30 Apr 2018 | SEK | 151.65 | 151.65 | 149.4025 | 149.675 | 149.675 | -2.025 (-1.33%) | 104,802 |
| 27 Apr 2018 | SEK | 151.96 | 151.96 | 150.9975 | 151.7 | 151.7 | -0.2 (-0.13%) | 1,162,545 |
| 26 Apr 2018 | SEK | 152.1 | 153.75 | 151.8125 | 151.9 | 151.9 | +0.115 (+0.08%) | 869,732 |
| 25 Apr 2018 | SEK | 152.8 | 152.8 | 150.6 | 151.785 | 151.785 | -3.215 (-2.07%) | 3,475,620 |
| 24 Apr 2018 | SEK | 158.5475 | 158.5475 | 155 | 155 | 155 | -6.715 (-4.15%) | 4,708,476 |
| 23 Apr 2018 | SEK | 160.825 | 162.05 | 160.5 | 161.715 | 161.715 | +0.24 (+0.15%) | 788,405 |
| 20 Apr 2018 | SEK | 161.7 | 161.7 | 159.9 | 161.475 | 161.475 | +0.5 (+0.31%) | 269,056 |
| 19 Apr 2018 | SEK | 160.15 | 161.07 | 160.1 | 160.975 | 160.975 | +1.025 (+0.64%) | 1,109,504 |
| 18 Apr 2018 | SEK | 159.1608 | 159.95 | 159.1608 | 159.95 | 159.95 | +1.802 (+1.14%) | 596,885 |
| 17 Apr 2018 | SEK | 155.98 | 158.3475 | 155.98 | 158.1475 | 158.1475 | +2.895 (+1.86%) | 822,763 |
| 16 Apr 2018 | SEK | 154.975 | 155.4 | 153.775 | 155.2525 | 155.2525 | -0.057 (-0.04%) | 2,707,760 |
| 13 Apr 2018 | SEK | 152.63 | 155.3098 | 152.63 | 155.3098 | 155.3098 | +4.26 (+2.82%) | 868,934 |
| 12 Apr 2018 | SEK | 150.14 | 151.085 | 150.14 | 151.05 | 151.05 | +1.53 (+1.02%) | 696,226 |
| 11 Apr 2018 | SEK | 149.975 | 151.25 | 148.7 | 149.52 | 149.52 | -0.165 (-0.11%) | 3,490,501 |
| 10 Apr 2018 | SEK | 148.625 | 149.8 | 148.25 | 149.685 | 149.685 | +4.635 (+3.20%) | 1,846,182 |
| 9 Apr 2018 | SEK | 145.175 | 145.4 | 144.05 | 145.05 | 145.05 | +0.715 (+0.50%) | 25,276,641 |
| 6 Apr 2018 | SEK | 145.575 | 145.575 | 143.795 | 144.335 | 144.335 | -5.912 (-3.94%) | 569,096 |
| 5 Apr 2018 | SEK | 149.05 | 150.2475 | 148.0475 | 150.2475 | 150.2475 | +3.498 (+2.38%) | 662,189 |
| 4 Apr 2018 | SEK | 148.4 | 149.35 | 145.25 | 146.75 | 146.75 | -1.125 (-0.76%) | 568,068 |
| 3 Apr 2018 | SEK | 147.875 | 147.875 | 147.875 | 147.875 | 147.875 | -4.125 (-2.71%) | 17,312,830 |
| 29 Mar 2018 | SEK | 150.6025 | 152.4 | 150.6025 | 152 | 152 | +3.7 (+2.49%) | 15,977,360 |
| 28 Mar 2018 | SEK | 148.4 | 148.525 | 146.45 | 148.3 | 148.3 | -1.7 (-1.13%) | 4,236,536 |
| 27 Mar 2018 | SEK | 149.5 | 150.2 | 148.875 | 150 | 150 | +4.1 (+2.81%) | 123,871 |
| 26 Mar 2018 | SEK | 147.9 | 148.325 | 145.9 | 145.9 | 145.9 | -2.15 (-1.45%) | 97,720 |
| 23 Mar 2018 | SEK | 146.3 | 148.55 | 144.95 | 148.05 | 148.05 | +0.8 (+0.54%) | 205,630 |
| 22 Mar 2018 | SEK | 150.775 | 151.7 | 147.225 | 147.25 | 147.25 | -4.6 (-3.03%) | 1,256,948 |
