| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | SEK | 151.85 | 151.85 | 150.85 | 151.85 | 151.85 | +0.85 (+0.56%) | 496,783 |
| 20 Mar 2018 | SEK | 150.525 | 151.2 | 150.1475 | 151 | 151 | +1.775 (+1.19%) | 484,794 |
| 19 Mar 2018 | SEK | 151.44 | 151.44 | 148.9975 | 149.225 | 149.225 | -3.277 (-2.15%) | 294,178 |
| 16 Mar 2018 | SEK | 154.4 | 154.45 | 152.3025 | 152.5025 | 152.5025 | -1.897 (-1.23%) | 980,485 |
| 15 Mar 2018 | SEK | 152.385 | 154.45 | 152.385 | 154.4 | 154.4 | +2.265 (+1.49%) | 233,706 |
| 14 Mar 2018 | SEK | 151.745 | 153.9 | 151.745 | 152.135 | 152.135 | +0.26 (+0.17%) | 571,810 |
| 13 Mar 2018 | SEK | 152.4 | 154.04 | 151.875 | 151.875 | 151.875 | -0.375 (-0.25%) | 360,152 |
| 12 Mar 2018 | SEK | 153.925 | 154.175 | 152.125 | 152.25 | 152.25 | -0.975 (-0.64%) | 226,744 |
| 9 Mar 2018 | SEK | 151.84 | 153.5569 | 151.84 | 153.225 | 153.225 | +2.157 (+1.43%) | 139,612 |
| 8 Mar 2018 | SEK | 149.725 | 151.0676 | 149.725 | 151.0676 | 151.0676 | +2.008 (+1.35%) | 416,625 |
| 7 Mar 2018 | SEK | 150.4 | 150.475 | 148.6 | 149.06 | 149.06 | -1.69 (-1.12%) | 570,028 |
| 6 Mar 2018 | SEK | 151.825 | 151.9975 | 150.75 | 150.75 | 150.75 | -0.15 (-0.10%) | 86,841 |
| 5 Mar 2018 | SEK | 149.2 | 151.4 | 149.05 | 150.9 | 150.9 | +0.925 (+0.62%) | 640,086 |
| 2 Mar 2018 | SEK | 153.75 | 153.75 | 148.7975 | 149.975 | 149.975 | -7.173 (-4.56%) | 984,529 |
| 1 Mar 2018 | SEK | 156.2475 | 157.7975 | 156.2475 | 157.1475 | 157.1475 | +0.198 (+0.13%) | 348,235 |
| 28 Feb 2018 | SEK | 156.9 | 157.7475 | 156.9 | 156.95 | 156.95 | -0.45 (-0.29%) | 338,628 |
| 27 Feb 2018 | SEK | 156.975 | 157.4475 | 155.9475 | 157.4 | 157.4 | +0.953 (+0.61%) | 419,060 |
| 26 Feb 2018 | SEK | 157.875 | 158.3975 | 155.1125 | 156.4475 | 156.4475 | -1.202 (-0.76%) | 1,371,504 |
| 23 Feb 2018 | SEK | 159.2475 | 159.2475 | 157.1 | 157.65 | 157.65 | -2.248 (-1.41%) | 11,348 |
| 22 Feb 2018 | SEK | 156.925 | 159.8975 | 156.2 | 159.8975 | 159.8975 | +1.347 (+0.85%) | 312,121 |
| 21 Feb 2018 | SEK | 157.85 | 158.9975 | 155.8475 | 158.55 | 158.55 | +0.703 (+0.45%) | 130,243 |
| 20 Feb 2018 | SEK | 156.075 | 158.4975 | 156.075 | 157.8475 | 157.8475 | +3.348 (+2.17%) | 22,773 |
| 19 Feb 2018 | SEK | 155.125 | 155.125 | 154.35 | 154.5 | 154.5 | -0.247 (-0.16%) | 5,718 |
| 16 Feb 2018 | SEK | 153.9975 | 154.7475 | 153.9975 | 154.7475 | 154.7475 | +2.397 (+1.57%) | 3,175 |
| 15 Feb 2018 | SEK | 153.4025 | 153.4025 | 151.85 | 152.35 | 152.35 | -0.1 (-0.07%) | 132,903 |
| 14 Feb 2018 | SEK | 151.1 | 152.45 | 149.0025 | 152.45 | 152.45 | +1.783 (+1.18%) | 208,401 |
| 13 Feb 2018 | SEK | 151.2 | 151.625 | 150.1525 | 150.6669 | 150.6669 | -0.483 (-0.32%) | 297,505 |
| 12 Feb 2018 | SEK | 151.325 | 152.0975 | 151.0025 | 151.15 | 151.15 | +2.35 (+1.58%) | 43,049 |
| 9 Feb 2018 | SEK | 151.375 | 151.95 | 148.8 | 148.8 | 148.8 | -3.3 (-2.17%) | 194,616 |
| 8 Feb 2018 | SEK | 155.175 | 155.4025 | 151.4 | 152.1 | 152.1 | -3.652 (-2.35%) | 217,572 |
