| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | SEK | 159.75 | 160.45 | 159.5 | 160.25 | 160.25 | +0.328 (+0.21%) | 594,966 |
| 21 Dec 2017 | SEK | 160.375 | 160.4104 | 159.3 | 159.9219 | 159.9219 | -1.335 (-0.83%) | 945,180 |
| 20 Dec 2017 | SEK | 162.375 | 163.4742 | 160.6 | 161.2564 | 161.2564 | -1.096 (-0.68%) | 385,967 |
| 19 Dec 2017 | SEK | 160.3 | 164 | 160.3 | 162.3527 | 162.3527 | +2.361 (+1.48%) | 538,024 |
| 18 Dec 2017 | SEK | 158.25 | 160.8 | 158 | 159.9916 | 159.9916 | +2.8 (+1.78%) | 514,898 |
| 15 Dec 2017 | SEK | 157.5 | 158.395 | 156.9 | 157.1915 | 157.1915 | -0.516 (-0.33%) | 192,512 |
| 14 Dec 2017 | SEK | 158 | 161.3765 | 157.3125 | 157.7078 | 157.7078 | -0.345 (-0.22%) | 1,034,248 |
| 13 Dec 2017 | SEK | 158.875 | 159.7 | 157.6 | 158.0531 | 158.0531 | -1.48 (-0.93%) | 1,221,244 |
| 12 Dec 2017 | SEK | 159.25 | 159.8 | 156.7702 | 159.5331 | 159.5331 | +0.474 (+0.30%) | 1,191,247 |
| 11 Dec 2017 | SEK | 158.45 | 160.6 | 158.45 | 159.059 | 159.059 | +1.959 (+1.25%) | 664,867 |
| 8 Dec 2017 | SEK | 157 | 158.5 | 157 | 157.1 | 157.1 | +0.978 (+0.63%) | 337,336 |
| 7 Dec 2017 | SEK | 154.75 | 157.2 | 154.4 | 156.122 | 156.122 | -1.878 (-1.19%) | 528,056 |
| 6 Dec 2017 | SEK | 158.875 | 160.5975 | 157.6 | 158 | 158 | -2.363 (-1.47%) | 621,653 |
| 5 Dec 2017 | SEK | 160 | 161.3 | 159.5752 | 160.3629 | 160.3629 | +0.763 (+0.48%) | 682,734 |
| 4 Dec 2017 | SEK | 158.5 | 161.5 | 158.3 | 159.6 | 159.6 | +1.946 (+1.23%) | 308,782 |
| 1 Dec 2017 | SEK | 159.25 | 159.5 | 155.85 | 157.6542 | 157.6542 | -2.011 (-1.26%) | 451,127 |
| 30 Nov 2017 | SEK | 159 | 160.8 | 158.2 | 159.6655 | 159.6655 | +0.221 (+0.14%) | 473,059 |
| 29 Nov 2017 | SEK | 162.5 | 163.1 | 158.2897 | 159.445 | 159.445 | -1.648 (-1.02%) | 280,435 |
| 28 Nov 2017 | SEK | 160.7 | 161.95 | 160.7 | 161.0933 | 161.0933 | +0.538 (+0.33%) | 211,797 |
| 27 Nov 2017 | SEK | 160.25 | 160.95 | 158.9897 | 160.5556 | 160.5556 | -0.344 (-0.21%) | 96,379 |
| 24 Nov 2017 | SEK | 159.75 | 161.15 | 159.3 | 160.9 | 160.9 | +0.616 (+0.38%) | 251,821 |
| 23 Nov 2017 | SEK | 160.125 | 160.55 | 159.6896 | 160.2841 | 160.2841 | -0.116 (-0.07%) | 150,384 |
| 22 Nov 2017 | SEK | 163.4935 | 163.4935 | 160.3 | 160.4 | 160.4 | -3.265 (-2.00%) | 262,809 |
| 21 Nov 2017 | SEK | 161.125 | 164.25 | 160.2 | 163.6653 | 163.6653 | +2.593 (+1.61%) | 501,694 |
| 20 Nov 2017 | SEK | 157.5 | 161.85 | 157.05 | 161.0722 | 161.0722 | +2.713 (+1.71%) | 856,671 |
| 17 Nov 2017 | SEK | 161.4 | 161.4 | 156.9576 | 158.3593 | 158.3593 | -3.795 (-2.34%) | 719,012 |
| 16 Nov 2017 | SEK | 162.125 | 162.4 | 161.25 | 162.1544 | 162.1544 | +0.987 (+0.61%) | 1,085,014 |
| 15 Nov 2017 | SEK | 161 | 161.25 | 158.65 | 161.1678 | 161.1678 | -1.137 (-0.70%) | 482,310 |
| 14 Nov 2017 | SEK | 163.125 | 164.05 | 161.85 | 162.305 | 162.305 | -0.271 (-0.17%) | 317,504 |
| 13 Nov 2017 | SEK | 161.875 | 163.1 | 160.8045 | 162.5762 | 162.5762 | +0.876 (+0.54%) | 208,065 |
