| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | SEK | 163.125 | 164 | 161.6 | 161.7 | 161.7 | -2.682 (-1.63%) | 194,364 |
| 9 Nov 2017 | SEK | 165.875 | 166.5375 | 162.4 | 164.3817 | 164.3817 | -0.768 (-0.46%) | 771,740 |
| 8 Nov 2017 | SEK | 166.125 | 166.3108 | 164.4 | 165.1494 | 165.1494 | -0.801 (-0.48%) | 1,251,091 |
| 7 Nov 2017 | SEK | 169.375 | 169.9866 | 165.8 | 165.9503 | 165.9503 | -3.24 (-1.92%) | 1,322,704 |
| 6 Nov 2017 | SEK | 170 | 170.0905 | 168.6 | 169.1908 | 169.1908 | -1.274 (-0.75%) | 243,036 |
| 3 Nov 2017 | SEK | 169.625 | 171.0133 | 168.8858 | 170.465 | 170.465 | +3.422 (+2.05%) | 465,610 |
| 2 Nov 2017 | SEK | 166.875 | 168.25 | 166.1 | 167.0433 | 167.0433 | +0.162 (+0.10%) | 793,730 |
| 1 Nov 2017 | SEK | 166.5 | 167.6 | 166.4 | 166.8816 | 166.8816 | +0.512 (+0.31%) | 582,130 |
| 31 Oct 2017 | SEK | 166.375 | 167.1 | 165.3125 | 166.3695 | 166.3695 | +0.369 (+0.22%) | 1,292,690 |
| 30 Oct 2017 | SEK | 167.625 | 168.4 | 166 | 166 | 166 | -1.7 (-1.01%) | 181,950 |
| 27 Oct 2017 | SEK | 169.75 | 170 | 167.5875 | 167.7 | 167.7 | -0.693 (-0.41%) | 313,268 |
| 26 Oct 2017 | SEK | 165.4 | 169.65 | 165.4 | 168.3932 | 168.3932 | +2.831 (+1.71%) | 422,962 |
| 25 Oct 2017 | SEK | 164.5 | 166.1 | 164.4 | 165.5624 | 165.5624 | +0.738 (+0.45%) | 211,084 |
| 24 Oct 2017 | SEK | 164.25 | 166.7355 | 163.7 | 164.8247 | 164.8247 | -1.663 (-1.00%) | 323,312 |
| 23 Oct 2017 | SEK | 166.375 | 166.75 | 164.1427 | 166.4881 | 166.4881 | +0.818 (+0.49%) | 447,652 |
| 20 Oct 2017 | SEK | 164.875 | 168.2058 | 163 | 165.6702 | 165.6702 | +10.635 (+6.86%) | 1,145,725 |
| 19 Oct 2017 | SEK | 156.125 | 157.1776 | 153.3 | 155.0354 | 155.0354 | -0.748 (-0.48%) | 900,680 |
| 18 Oct 2017 | SEK | 152.8 | 156.3 | 152.8 | 155.7829 | 155.7829 | +3.593 (+2.36%) | 911,467 |
| 17 Oct 2017 | SEK | 152.875 | 153.5 | 151.9041 | 152.1901 | 152.1901 | -2.528 (-1.63%) | 936,110 |
| 16 Oct 2017 | SEK | 155.625 | 156.0125 | 152.2887 | 154.7184 | 154.7184 | -0.825 (-0.53%) | 496,633 |
| 13 Oct 2017 | SEK | 155 | 158.0726 | 154.1875 | 155.5438 | 155.5438 | +0.172 (+0.11%) | 728,771 |
| 12 Oct 2017 | SEK | 153.45 | 155.6 | 153.4439 | 155.3716 | 155.3716 | +1.03 (+0.67%) | 643,265 |
| 11 Oct 2017 | SEK | 155.1 | 157.018 | 151.9227 | 154.3414 | 154.3414 | -1.228 (-0.79%) | 1,144,144 |
| 10 Oct 2017 | SEK | 156.7 | 158.496 | 155.5 | 155.5689 | 155.5689 | -1.749 (-1.11%) | 501,032 |
| 9 Oct 2017 | SEK | 157.9 | 158.5452 | 156.8 | 157.318 | 157.318 | -0.421 (-0.27%) | 979,112 |
| 6 Oct 2017 | SEK | 159.5 | 160.2 | 157.5 | 157.7395 | 157.7395 | -1.643 (-1.03%) | 751,230 |
| 5 Oct 2017 | SEK | 159.75 | 160.5 | 159 | 159.3825 | 159.3825 | +0.1 (+0.06%) | 588,878 |
| 4 Oct 2017 | SEK | 158.4 | 160.9077 | 157.3 | 159.2825 | 159.2825 | +1.683 (+1.07%) | 705,123 |
| 3 Oct 2017 | SEK | 157.1 | 159.7231 | 156.3313 | 157.6 | 157.6 | +1.317 (+0.84%) | 728,892 |
| 2 Oct 2017 | SEK | 157.8 | 159.2946 | 156 | 156.2828 | 156.2828 | -0.418 (-0.27%) | 547,850 |
