| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | SEK | 234.85 | 238.4 | 234.85 | 236.95 | 236.95 | +2.148 (+0.91%) | 487,796 |
| 21 Nov 2023 | SEK | 233.35 | 235.45 | 233.3 | 234.8018 | 234.8018 | +0.93 (+0.40%) | 327,245 |
| 20 Nov 2023 | SEK | 232.55 | 234.75 | 232.1 | 233.8716 | 233.8716 | +2.278 (+0.98%) | 197,423 |
| 17 Nov 2023 | SEK | 231.025 | 233.4 | 231 | 231.5932 | 231.5932 | +0.689 (+0.30%) | 632,620 |
| 16 Nov 2023 | SEK | 232.85 | 233.45 | 230.25 | 230.9038 | 230.9038 | -2.143 (-0.92%) | 1,915,285 |
| 15 Nov 2023 | SEK | 227.05 | 233.2 | 226.95 | 233.0466 | 233.0466 | +10.347 (+4.65%) | 673,407 |
| 14 Nov 2023 | SEK | 223.125 | 226.95 | 222.25 | 222.7 | 222.7 | +0.35 (+0.16%) | 332,561 |
| 13 Nov 2023 | SEK | 222.225 | 223.25 | 221.55 | 222.3497 | 222.3497 | +0.75 (+0.34%) | 801,537 |
| 10 Nov 2023 | SEK | 220.225 | 221.6 | 218.4 | 221.6 | 221.6 | +0.63 (+0.28%) | 199,191 |
| 9 Nov 2023 | SEK | 220.2 | 223.15 | 219.65 | 220.9704 | 220.9704 | +0.765 (+0.35%) | 8,959,326 |
| 8 Nov 2023 | SEK | 218.4 | 221.3 | 217.55 | 220.2057 | 220.2057 | +0.387 (+0.18%) | 8,131,256 |
| 7 Nov 2023 | SEK | 221.5 | 221.5 | 218.55 | 219.8188 | 219.8188 | -3.181 (-1.43%) | 642,392 |
| 6 Nov 2023 | SEK | 226.2 | 226.35 | 221.75 | 223 | 223 | -2.755 (-1.22%) | 1,155,946 |
| 3 Nov 2023 | SEK | 222.35 | 226.95 | 222 | 225.7548 | 225.7548 | +3.949 (+1.78%) | 585,116 |
| 2 Nov 2023 | SEK | 218.975 | 223.05 | 218.75 | 221.8056 | 221.8056 | +4.499 (+2.07%) | 1,745,037 |
| 1 Nov 2023 | SEK | 221.8 | 222.5 | 216.6 | 217.3065 | 217.3065 | -3.638 (-1.65%) | 553,444 |
| 31 Oct 2023 | SEK | 219.85 | 222.95 | 219.85 | 220.9442 | 220.9442 | +1.744 (+0.80%) | 270,366 |
| 30 Oct 2023 | SEK | 219.075 | 220.3 | 218.15 | 219.2 | 219.2 | -0.057 (-0.03%) | 1,070,401 |
| 27 Oct 2023 | SEK | 219.15 | 221.65 | 217.35 | 219.2565 | 219.2565 | +3.957 (+1.84%) | 171,356 |
| 26 Oct 2023 | SEK | 216.775 | 219.35 | 214.85 | 215.3 | 215.3 | -3.1 (-1.42%) | 917,613 |
| 25 Oct 2023 | SEK | 216.9 | 220 | 216.55 | 218.4 | 218.4 | +3.338 (+1.55%) | 443,581 |
| 24 Oct 2023 | SEK | 216.35 | 217.3 | 213.5 | 215.0617 | 215.0617 | -1.495 (-0.69%) | 302,643 |
| 23 Oct 2023 | SEK | 219.625 | 220.3 | 215.85 | 216.5567 | 216.5567 | -3.927 (-1.78%) | 413,153 |
| 20 Oct 2023 | SEK | 221.725 | 221.85 | 218.2 | 220.4838 | 220.4838 | -2.411 (-1.08%) | 276,858 |
| 19 Oct 2023 | SEK | 228.45 | 228.9 | 222.15 | 222.8946 | 222.8946 | -6.555 (-2.86%) | 616,530 |
| 18 Oct 2023 | SEK | 228.175 | 235.45 | 224.15 | 229.45 | 229.45 | +3.389 (+1.50%) | 2,177,020 |
| 17 Oct 2023 | SEK | 226.475 | 227.8 | 224.2 | 226.0615 | 226.0615 | -0.926 (-0.41%) | 446,724 |
| 16 Oct 2023 | SEK | 227.875 | 228.5 | 225.55 | 226.9878 | 226.9878 | -1.767 (-0.77%) | 163,016 |
| 13 Oct 2023 | SEK | 229.8 | 230.5 | 227.1 | 228.7544 | 228.7544 | -0.796 (-0.35%) | 223,644 |
| 12 Oct 2023 | SEK | 228.675 | 232.7 | 228.5 | 229.55 | 229.55 | +1.453 (+0.64%) | 2,337,547 |
