| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | SEK | 156.65 | 157.3275 | 155.5 | 156.7006 | 156.7006 | +0.978 (+0.63%) | 569,748 |
| 28 Sep 2017 | SEK | 154.8 | 156.65 | 154.6 | 155.723 | 155.723 | +1.715 (+1.11%) | 285,779 |
| 27 Sep 2017 | SEK | 153.6 | 154.25 | 152.8 | 154.0076 | 154.0076 | +0.94 (+0.61%) | 414,990 |
| 26 Sep 2017 | SEK | 152.6 | 153.9 | 152.375 | 153.0678 | 153.0678 | -1.557 (-1.01%) | 303,024 |
| 25 Sep 2017 | SEK | 154 | 156.05 | 153.0901 | 154.6252 | 154.6252 | +2.44 (+1.60%) | 307,107 |
| 22 Sep 2017 | SEK | 151.8 | 152.8 | 151.7125 | 152.1854 | 152.1854 | -0.315 (-0.21%) | 525,016 |
| 21 Sep 2017 | SEK | 150.1 | 152.9 | 149.9 | 152.5 | 152.5 | +2.917 (+1.95%) | 512,057 |
| 20 Sep 2017 | SEK | 149.9 | 150.1 | 149.55 | 149.5835 | 149.5835 | -0.861 (-0.57%) | 1,060,881 |
| 19 Sep 2017 | SEK | 150.1 | 152.4903 | 149.75 | 150.444 | 150.444 | +0.66 (+0.44%) | 87,565 |
| 18 Sep 2017 | SEK | 149.5 | 149.9097 | 148.6 | 149.7841 | 149.7841 | +0.235 (+0.16%) | 483,140 |
| 15 Sep 2017 | SEK | 150.2 | 150.2 | 148.3852 | 149.5489 | 149.5489 | +0.035 (+0.02%) | 537,032 |
| 14 Sep 2017 | SEK | 148.2 | 150.215 | 147.9 | 149.5135 | 149.5135 | +1.058 (+0.71%) | 329,710 |
| 13 Sep 2017 | SEK | 148.1125 | 148.9875 | 147.9875 | 148.4559 | 148.4559 | +0.907 (+0.61%) | 1,418,116 |
| 12 Sep 2017 | SEK | 148.1 | 148.35 | 147.4 | 147.549 | 147.549 | -0.14 (-0.10%) | 705,135 |
| 11 Sep 2017 | SEK | 148 | 148.6 | 147.35 | 147.6894 | 147.6894 | +1.224 (+0.84%) | 496,763 |
| 8 Sep 2017 | SEK | 147.3 | 147.5 | 145.7 | 146.4653 | 146.4653 | -1.48 (-1.00%) | 203,595 |
| 7 Sep 2017 | SEK | 146.6 | 148.2 | 146 | 147.9454 | 147.9454 | +2.201 (+1.51%) | 817,662 |
| 6 Sep 2017 | SEK | 145.6 | 146.4 | 145.0125 | 145.7442 | 145.7442 | -0.37 (-0.25%) | 417,056 |
| 5 Sep 2017 | SEK | 146.3 | 147.2 | 145.8 | 146.1146 | 146.1146 | +0.531 (+0.36%) | 274,873 |
| 4 Sep 2017 | SEK | 144.7 | 146.6 | 144.6 | 145.584 | 145.584 | +0.045 (+0.03%) | 345,090 |
| 1 Sep 2017 | SEK | 143.1 | 146.2 | 142.8 | 145.5392 | 145.5392 | +9.839 (+7.25%) | 1,053,229 |
| 31 Aug 2017 | SEK | 137.7764 | 137.7764 | 134.8135 | 135.7 | 135.7 | +0.955 (+0.71%) | 262,613 |
| 30 Aug 2017 | SEK | 135 | 135.05 | 134.4 | 134.7446 | 134.7446 | +0.983 (+0.74%) | 162,060 |
| 29 Aug 2017 | SEK | 133.5 | 133.9875 | 132.0661 | 133.7613 | 133.7613 | -3.364 (-2.45%) | 358,739 |
| 25 Aug 2017 | SEK | 138.625 | 139 | 136.4 | 137.125 | 137.125 | -2.25 (-1.61%) | 973,991 |
| 24 Aug 2017 | SEK | 140.875 | 141.2 | 138.191 | 139.375 | 139.375 | -1 (-0.71%) | 832,802 |
| 23 Aug 2017 | SEK | 140.375 | 140.8 | 140.25 | 140.375 | 140.375 | -0.25 (-0.18%) | 599,856 |
| 22 Aug 2017 | SEK | 138.5 | 140.8 | 138.5 | 140.625 | 140.625 | +4.875 (+3.59%) | 347,539 |
| 21 Aug 2017 | SEK | 135.75 | 136.6911 | 135.6125 | 135.75 | 135.75 | -0.625 (-0.46%) | 103,666 |
| 18 Aug 2017 | SEK | 136.375 | 137.1 | 135.9 | 136.375 | 136.375 | -1.275 (-0.93%) | 412,971 |
