| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | SEK | 138.9 | 138.9 | 137.65 | 137.65 | 137.65 | -1.441 (-1.04%) | 734,691 |
| 16 Aug 2017 | SEK | 139.091 | 140.2 | 139.091 | 139.091 | 139.091 | +1.466 (+1.07%) | 740,544 |
| 15 Aug 2017 | SEK | 139.125 | 139.8214 | 137.35 | 137.625 | 137.625 | -1.375 (-0.99%) | 177,997 |
| 14 Aug 2017 | SEK | 139 | 140.3 | 138.7 | 139 | 139 | +1.125 (+0.82%) | 268,054 |
| 11 Aug 2017 | SEK | 139 | 139 | 137.0195 | 137.875 | 137.875 | -3.25 (-2.30%) | 281,137 |
| 10 Aug 2017 | SEK | 141.125 | 143.2687 | 139.2275 | 141.125 | 141.125 | +0.75 (+0.53%) | 682,811 |
| 9 Aug 2017 | SEK | 141.875 | 144.2487 | 140.25 | 140.375 | 140.375 | -2 (-1.40%) | 153,985 |
| 8 Aug 2017 | SEK | 141.15 | 143.6 | 141.15 | 142.375 | 142.375 | +2.25 (+1.61%) | 321,981 |
| 7 Aug 2017 | SEK | 140.125 | 141.1 | 139.9 | 140.125 | 140.125 | 0.0 (0.0%) | 278,061 |
| 4 Aug 2017 | SEK | 138.625 | 140.9 | 138.1 | 140.125 | 140.125 | +1.625 (+1.17%) | 279,461 |
| 3 Aug 2017 | SEK | 138.5 | 139.2 | 137.58 | 138.5 | 138.5 | +0.625 (+0.45%) | 791,145 |
| 2 Aug 2017 | SEK | 138.9 | 138.9 | 137.8 | 137.875 | 137.875 | -1.5 (-1.08%) | 386,715 |
| 1 Aug 2017 | SEK | 138.4 | 140.4758 | 138.4 | 139.375 | 139.375 | +2 (+1.46%) | 283,553 |
| 31 Jul 2017 | SEK | 138.875 | 139.6 | 137.15 | 137.375 | 137.375 | -1.75 (-1.26%) | 519,675 |
| 28 Jul 2017 | SEK | 139.9 | 139.9 | 138 | 139.125 | 139.125 | -3.125 (-2.20%) | 394,450 |
| 27 Jul 2017 | SEK | 142.25 | 143.2 | 140.7049 | 142.25 | 142.25 | -1 (-0.70%) | 919,208 |
| 26 Jul 2017 | SEK | 141.75 | 143.3 | 141.2939 | 143.25 | 143.25 | +1.625 (+1.15%) | 893,059 |
| 25 Jul 2017 | SEK | 140.125 | 143.3589 | 140 | 141.625 | 141.625 | +0.75 (+0.53%) | 411,716 |
| 24 Jul 2017 | SEK | 139.375 | 141.5199 | 138.8 | 140.875 | 140.875 | +1.75 (+1.26%) | 1,001,833 |
| 21 Jul 2017 | SEK | 142.0381 | 142.0381 | 137.7125 | 139.125 | 139.125 | -3.25 (-2.28%) | 959,513 |
| 20 Jul 2017 | SEK | 142.25 | 145.1342 | 140.95 | 142.375 | 142.375 | +2.25 (+1.61%) | 1,603,707 |
| 19 Jul 2017 | SEK | 141.375 | 141.827 | 135.8875 | 140.125 | 140.125 | -3.875 (-2.69%) | 1,531,242 |
| 18 Jul 2017 | SEK | 147 | 147.1514 | 143.8 | 144 | 144 | -3 (-2.04%) | 784,192 |
| 17 Jul 2017 | SEK | 150.125 | 150.8 | 146.8 | 147 | 147 | -2.125 (-1.42%) | 619,422 |
| 14 Jul 2017 | SEK | 149.125 | 151.8893 | 148.4 | 149.125 | 149.125 | +0.625 (+0.42%) | 1,214,687 |
| 13 Jul 2017 | SEK | 150.125 | 150.75 | 148.45 | 148.5 | 148.5 | -0.5 (-0.34%) | 1,160,192 |
| 12 Jul 2017 | SEK | 149 | 151.6826 | 148.2717 | 149 | 149 | -0.375 (-0.25%) | 522,907 |
| 11 Jul 2017 | SEK | 149.375 | 151.7729 | 147.2993 | 149.375 | 149.375 | +0.75 (+0.50%) | 764,582 |
| 10 Jul 2017 | SEK | 148.625 | 149.74 | 147.885 | 148.625 | 148.625 | +0.125 (+0.08%) | 873,082 |
| 7 Jul 2017 | SEK | 148.5 | 148.6 | 147.4 | 148.5 | 148.5 | -0.25 (-0.17%) | 924,854 |
