| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | SEK | 147.125 | 149.4875 | 147 | 148.75 | 148.75 | +1.5 (+1.02%) | 1,304,416 |
| 5 Jul 2017 | SEK | 145.5 | 147.3817 | 145.1 | 147.25 | 147.25 | +1.75 (+1.20%) | 482,298 |
| 4 Jul 2017 | SEK | 145.5 | 146.3 | 145.2 | 145.5 | 145.5 | -0.75 (-0.51%) | 600,244 |
| 3 Jul 2017 | SEK | 144.75 | 146.5 | 144.5 | 146.25 | 146.25 | +1.25 (+0.86%) | 366,716 |
| 30 Jun 2017 | SEK | 143.25 | 145.55 | 143.2 | 145 | 145 | +2.125 (+1.49%) | 441,096 |
| 29 Jun 2017 | SEK | 149 | 149 | 142.85 | 142.875 | 142.875 | -4.625 (-3.14%) | 2,176,270 |
| 28 Jun 2017 | SEK | 147.5 | 148.7 | 145.4 | 147.5 | 147.5 | +0.5 (+0.34%) | 1,459,962 |
| 27 Jun 2017 | SEK | 148.5 | 148.5 | 146.3 | 147 | 147 | -2.25 (-1.51%) | 1,704,363 |
| 26 Jun 2017 | SEK | 150.875 | 151.9 | 148.5 | 149.25 | 149.25 | -1.125 (-0.75%) | 952,003 |
| 23 Jun 2017 | SEK | 150.375 | 150.4 | 149.2637 | 150.375 | 150.375 | +1 (+0.67%) | 766,602 |
| 22 Jun 2017 | SEK | 147.75 | 150.7803 | 147.05 | 149.375 | 149.375 | +2.75 (+1.88%) | 1,179,781 |
| 21 Jun 2017 | SEK | 146.625 | 148.4183 | 145.75 | 146.625 | 146.625 | -1.25 (-0.85%) | 533,000 |
| 20 Jun 2017 | SEK | 147.875 | 149.0125 | 146.9904 | 147.875 | 147.875 | +0.875 (+0.60%) | 1,731,800 |
| 19 Jun 2017 | SEK | 146.6 | 147 | 146.6 | 147 | 147 | +1.056 (+0.72%) | 86,433 |
| 16 Jun 2017 | SEK | 144.086 | 146.15 | 144.086 | 145.9442 | 145.9442 | +2.203 (+1.53%) | 877,744 |
| 15 Jun 2017 | SEK | 145 | 146.3096 | 142.5 | 143.7409 | 143.7409 | -1.515 (-1.04%) | 1,493,972 |
| 14 Jun 2017 | SEK | 148.625 | 150.0017 | 144.8125 | 145.2558 | 145.2558 | -2 (-1.36%) | 2,334,743 |
| 13 Jun 2017 | SEK | 146.625 | 151.1598 | 146.4125 | 147.2559 | 147.2559 | +0.613 (+0.42%) | 1,796,369 |
| 12 Jun 2017 | SEK | 147.0875 | 147.0875 | 144.1 | 146.6427 | 146.6427 | -0.712 (-0.48%) | 673,825 |
| 9 Jun 2017 | SEK | 146.2125 | 148.15 | 146.2125 | 147.3551 | 147.3551 | -0.145 (-0.10%) | 594,360 |
| 8 Jun 2017 | SEK | 147.25 | 148.05 | 146.05 | 147.5 | 147.5 | +1.645 (+1.13%) | 1,574,582 |
| 7 Jun 2017 | SEK | 144.5 | 148 | 144.5 | 145.8546 | 145.8546 | +0.98 (+0.68%) | 668,931 |
| 6 Jun 2017 | SEK | 144.875 | 144.875 | 144.875 | 144.875 | 144.875 | -0.106 (-0.07%) | 0 |
| 5 Jun 2017 | SEK | 145.25 | 145.5875 | 144.5 | 144.9806 | 144.9806 | -0.783 (-0.54%) | 116,267 |
| 2 Jun 2017 | SEK | 145.75 | 146.9 | 144.8855 | 145.7637 | 145.7637 | +1.344 (+0.93%) | 508,415 |
| 1 Jun 2017 | SEK | 143.3 | 145.4 | 143.3 | 144.4198 | 144.4198 | +2.07 (+1.45%) | 697,508 |
| 31 May 2017 | SEK | 143.625 | 144.7 | 142.0432 | 142.3495 | 142.3495 | -0.386 (-0.27%) | 1,003,060 |
| 30 May 2017 | SEK | 140.5 | 144.1 | 140.5 | 142.7353 | 142.7353 | +0.61 (+0.43%) | 384,620 |
| 29 May 2017 | SEK | 142.125 | 142.125 | 142.125 | 142.125 | 142.125 | -0.318 (-0.22%) | 0 |
| 26 May 2017 | SEK | 143.5 | 143.5 | 141.7 | 142.4431 | 142.4431 | -1.625 (-1.13%) | 215,901 |
