| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | SEK | 143.625 | 144.0676 | 143.4535 | 144.0676 | 144.0676 | +0.573 (+0.40%) | 144,118 |
| 24 May 2017 | SEK | 143.25 | 143.7 | 142.5 | 143.4943 | 143.4943 | +0.18 (+0.13%) | 397,811 |
| 23 May 2017 | SEK | 142.35 | 143.7 | 142.35 | 143.3143 | 143.3143 | +1.335 (+0.94%) | 425,388 |
| 22 May 2017 | SEK | 143.05 | 143.05 | 141.6 | 141.9795 | 141.9795 | -0.11 (-0.08%) | 151,453 |
| 19 May 2017 | SEK | 140.6 | 143.5 | 140.6 | 142.0897 | 142.0897 | +2.551 (+1.83%) | 885,538 |
| 18 May 2017 | SEK | 141.85 | 141.85 | 138.4 | 139.5382 | 139.5382 | -5.014 (-3.47%) | 1,002,123 |
| 17 May 2017 | SEK | 144 | 144.9552 | 142.4 | 144.5518 | 144.5518 | -0.332 (-0.23%) | 516,127 |
| 16 May 2017 | SEK | 144 | 145.4 | 143.45 | 144.8841 | 144.8841 | +0.37 (+0.26%) | 468,304 |
| 15 May 2017 | SEK | 144.875 | 144.9 | 143.6 | 144.5145 | 144.5145 | +0.165 (+0.11%) | 605,174 |
| 12 May 2017 | SEK | 145.25 | 146.7882 | 143.75 | 144.3494 | 144.3494 | -0.452 (-0.31%) | 119,878 |
| 11 May 2017 | SEK | 146 | 147.5215 | 144.7 | 144.8013 | 144.8013 | -0.96 (-0.66%) | 402,351 |
| 10 May 2017 | SEK | 145.625 | 146.3 | 145.1 | 145.761 | 145.761 | +0.605 (+0.42%) | 249,165 |
| 9 May 2017 | SEK | 144.85 | 146 | 144.85 | 145.1558 | 145.1558 | +1.378 (+0.96%) | 879,498 |
| 8 May 2017 | SEK | 144.7125 | 144.7125 | 143.3 | 143.7781 | 143.7781 | -1.265 (-0.87%) | 381,577 |
| 5 May 2017 | SEK | 145.5 | 145.8511 | 144.4 | 145.0428 | 145.0428 | -0.407 (-0.28%) | 323,698 |
| 4 May 2017 | SEK | 146 | 146.4075 | 145.3 | 145.45 | 145.45 | -0.494 (-0.34%) | 3,581,066 |
| 3 May 2017 | SEK | 146 | 146.5167 | 144.1 | 145.9442 | 145.9442 | +0.061 (+0.04%) | 895,898 |
| 2 May 2017 | SEK | 145.75 | 146.9513 | 144.953 | 145.8831 | 145.8831 | +0.883 (+0.61%) | 1,839,666 |
| 1 May 2017 | SEK | 145 | 145 | 145 | 145 | 145 | +0.153 (+0.11%) | 0 |
| 28 Apr 2017 | SEK | 145 | 146.65 | 144.55 | 144.8467 | 144.8467 | -2.214 (-1.51%) | 1,204,019 |
| 27 Apr 2017 | SEK | 147.5 | 147.9933 | 145.4 | 147.0608 | 147.0608 | +0.064 (+0.04%) | 5,783,571 |
| 26 Apr 2017 | SEK | 146 | 148.2 | 144.5 | 146.9971 | 146.9971 | +3.875 (+2.71%) | 3,702,863 |
| 25 Apr 2017 | SEK | 143.125 | 146.65 | 141.3 | 143.1217 | 143.1217 | +10.358 (+7.80%) | 3,935,034 |
| 24 Apr 2017 | SEK | 131.25 | 134 | 131.0663 | 132.764 | 132.764 | +3.21 (+2.48%) | 1,601,017 |
| 21 Apr 2017 | SEK | 128.5 | 129.9 | 127.7545 | 129.5539 | 129.5539 | +1.086 (+0.85%) | 1,755,462 |
| 20 Apr 2017 | SEK | 128.375 | 128.95 | 127.8 | 128.4679 | 128.4679 | +0.357 (+0.28%) | 918,962 |
| 19 Apr 2017 | SEK | 125.75 | 128.7 | 125.4631 | 128.1107 | 128.1107 | +2.899 (+2.32%) | 1,099,720 |
| 18 Apr 2017 | SEK | 127.3417 | 127.3417 | 124.6 | 125.2119 | 125.2119 | -1.538 (-1.21%) | 242,172 |
| 17 Apr 2017 | SEK | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -0.027 (-0.02%) | 0 |
| 13 Apr 2017 | SEK | 128.2613 | 128.2613 | 126.1105 | 126.7769 | 126.7769 | -1.744 (-1.36%) | 7,936,775 |
