| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | SEK | 128.375 | 129.5 | 128.3 | 128.5214 | 128.5214 | +0.505 (+0.39%) | 130,784 |
| 11 Apr 2017 | SEK | 127.5 | 129.55 | 127.5 | 128.0165 | 128.0165 | +0.522 (+0.41%) | 368,595 |
| 10 Apr 2017 | SEK | 127.25 | 127.55 | 127.2 | 127.4949 | 127.4949 | +0.29 (+0.23%) | 87,579 |
| 7 Apr 2017 | SEK | 127.125 | 127.3083 | 125.5 | 127.2053 | 127.2053 | -0.081 (-0.06%) | 172,921 |
| 6 Apr 2017 | SEK | 124 | 127.65 | 123.925 | 127.286 | 127.286 | +3.03 (+2.44%) | 1,845,368 |
| 5 Apr 2017 | SEK | 125.125 | 125.4 | 123.8 | 124.2556 | 124.2556 | -2.945 (-2.32%) | 525,779 |
| 4 Apr 2017 | SEK | 128.125 | 130.0875 | 126.5 | 127.2003 | 127.2003 | -2.255 (-1.74%) | 3,725,849 |
| 3 Apr 2017 | SEK | 131.6 | 131.6 | 128.4872 | 129.4552 | 129.4552 | -2.871 (-2.17%) | 9,070,150 |
| 31 Mar 2017 | SEK | 131.5 | 132.3265 | 130.4 | 132.3265 | 132.3265 | +0.618 (+0.47%) | 833,923 |
| 30 Mar 2017 | SEK | 130.375 | 131.7086 | 130.2 | 131.7086 | 131.7086 | +1.197 (+0.92%) | 2,991,768 |
| 29 Mar 2017 | SEK | 130.75 | 131.05 | 130.15 | 130.5117 | 130.5117 | +0.359 (+0.28%) | 416,323 |
| 28 Mar 2017 | SEK | 129.25 | 130.6 | 128.4875 | 130.1522 | 130.1522 | +1.541 (+1.20%) | 338,263 |
| 27 Mar 2017 | SEK | 129.125 | 129.4 | 127.85 | 128.6111 | 128.6111 | -1.145 (-0.88%) | 6,193,622 |
| 24 Mar 2017 | SEK | 129.75 | 130.2 | 129.2239 | 129.7563 | 129.7563 | +0.3 (+0.23%) | 1,953,583 |
| 23 Mar 2017 | SEK | 128.125 | 129.9 | 127.5956 | 129.4565 | 129.4565 | +3.484 (+2.77%) | 2,454,634 |
| 22 Mar 2017 | SEK | 125.75 | 128.05 | 125.45 | 125.9724 | 125.9724 | -1.218 (-0.96%) | 2,578,474 |
| 21 Mar 2017 | SEK | 127.625 | 128.6 | 126.3 | 127.1907 | 127.1907 | -0.954 (-0.74%) | 2,572,731 |
| 20 Mar 2017 | SEK | 128.375 | 128.8953 | 127.5 | 128.1449 | 128.1449 | +0.245 (+0.19%) | 1,634,555 |
| 17 Mar 2017 | SEK | 128.125 | 128.5 | 127.25 | 127.9 | 127.9 | +0.492 (+0.39%) | 2,991,419 |
| 16 Mar 2017 | SEK | 128.125 | 129.0934 | 126.9 | 127.4083 | 127.4083 | +0.927 (+0.73%) | 2,274,248 |
| 15 Mar 2017 | SEK | 124.875 | 126.55 | 124.5 | 126.4817 | 126.4817 | +0.627 (+0.50%) | 2,588,976 |
| 14 Mar 2017 | SEK | 126.125 | 126.2993 | 124.1 | 125.855 | 125.855 | -0.056 (-0.04%) | 1,736,199 |
| 13 Mar 2017 | SEK | 124.75 | 126.15 | 122.9568 | 125.9113 | 125.9113 | +3.003 (+2.44%) | 1,323,345 |
| 10 Mar 2017 | SEK | 124.375 | 125 | 122.5 | 122.908 | 122.908 | -0.835 (-0.67%) | 4,950,822 |
| 9 Mar 2017 | SEK | 123.125 | 123.9 | 122.6002 | 123.7429 | 123.7429 | +1.059 (+0.86%) | 4,156,715 |
| 8 Mar 2017 | SEK | 122.625 | 123.5 | 122.2676 | 122.6837 | 122.6837 | +0.095 (+0.08%) | 3,150,850 |
| 7 Mar 2017 | SEK | 120 | 122.7875 | 119.7 | 122.589 | 122.589 | +2.674 (+2.23%) | 8,995,008 |
| 6 Mar 2017 | SEK | 120 | 120.2 | 119.45 | 119.9148 | 119.9148 | -0.678 (-0.56%) | 1,241,212 |
| 3 Mar 2017 | SEK | 120.5 | 121.1331 | 119.9 | 120.593 | 120.593 | +0.552 (+0.46%) | 2,747,415 |
| 2 Mar 2017 | SEK | 120.25 | 120.4304 | 117.25 | 120.0412 | 120.0412 | +0.525 (+0.44%) | 6,504,877 |
