| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | SEK | 118.5 | 120.4 | 118.4 | 119.5162 | 119.5162 | +1.44 (+1.22%) | 1,398,706 |
| 28 Feb 2017 | SEK | 117.875 | 118.2875 | 117.8 | 118.0757 | 118.0757 | +0.339 (+0.29%) | 1,127,737 |
| 27 Feb 2017 | SEK | 118.125 | 118.3 | 117.5 | 117.7368 | 117.7368 | -0.468 (-0.40%) | 867,992 |
| 24 Feb 2017 | SEK | 119 | 119.1 | 116.85 | 118.2052 | 118.2052 | -0.881 (-0.74%) | 855,188 |
| 23 Feb 2017 | SEK | 119.875 | 120.1253 | 119.0858 | 119.0858 | 119.0858 | -0.697 (-0.58%) | 2,562,720 |
| 22 Feb 2017 | SEK | 120.5 | 120.8848 | 119 | 119.7827 | 119.7827 | +0.004 (+0.0%) | 1,056,450 |
| 21 Feb 2017 | SEK | 118.75 | 120.75 | 118.6884 | 119.7788 | 119.7788 | +0.244 (+0.20%) | 1,949,094 |
| 20 Feb 2017 | SEK | 119.5 | 119.6 | 118.9 | 119.5343 | 119.5343 | +0.658 (+0.55%) | 348,610 |
| 17 Feb 2017 | SEK | 119 | 119.5367 | 118.7 | 118.8758 | 118.8758 | -0.169 (-0.14%) | 904,501 |
| 16 Feb 2017 | SEK | 119 | 119.4125 | 118.5526 | 119.0452 | 119.0452 | +0.86 (+0.73%) | 1,277,004 |
| 15 Feb 2017 | SEK | 118.375 | 119.1 | 117.85 | 118.1852 | 118.1852 | +0.3 (+0.25%) | 761,233 |
| 14 Feb 2017 | SEK | 117.25 | 118.2 | 116.7125 | 117.8851 | 117.8851 | +0.425 (+0.36%) | 340,198 |
| 13 Feb 2017 | SEK | 117.25 | 117.8 | 117.1 | 117.4605 | 117.4605 | +0.492 (+0.42%) | 472,386 |
| 10 Feb 2017 | SEK | 116.875 | 117.9 | 116.25 | 116.9683 | 116.9683 | +0.041 (+0.03%) | 602,893 |
| 9 Feb 2017 | SEK | 117.125 | 117.4 | 115.2 | 116.9274 | 116.9274 | -0.218 (-0.19%) | 577,830 |
| 8 Feb 2017 | SEK | 118 | 118.0861 | 116 | 117.1453 | 117.1453 | -0.781 (-0.66%) | 1,259,856 |
| 7 Feb 2017 | SEK | 117.5346 | 119.2 | 117.5346 | 117.9262 | 117.9262 | +0.091 (+0.08%) | 4,490,743 |
| 6 Feb 2017 | SEK | 117.7 | 118.5 | 117.7 | 117.8353 | 117.8353 | +0.169 (+0.14%) | 911,170 |
| 3 Feb 2017 | SEK | 117.625 | 118.8071 | 117.3 | 117.6665 | 117.6665 | -0.459 (-0.39%) | 651,047 |
| 2 Feb 2017 | SEK | 118.75 | 119.4 | 117.9 | 118.1255 | 118.1255 | -0.367 (-0.31%) | 1,526,872 |
| 1 Feb 2017 | SEK | 120 | 120.4 | 117 | 118.4925 | 118.4925 | +6.601 (+5.90%) | 3,837,177 |
| 31 Jan 2017 | SEK | 112 | 113.4 | 110.95 | 111.8915 | 111.8915 | -0.164 (-0.15%) | 1,600,186 |
| 30 Jan 2017 | SEK | 112.5 | 113.1 | 111.8 | 112.0558 | 112.0558 | -0.867 (-0.77%) | 1,118,880 |
| 27 Jan 2017 | SEK | 114.375 | 114.5763 | 112.6875 | 112.9223 | 112.9223 | -1.565 (-1.37%) | 570,560 |
| 26 Jan 2017 | SEK | 114.625 | 114.95 | 114.1 | 114.4874 | 114.4874 | +0.504 (+0.44%) | 1,281,265 |
| 25 Jan 2017 | SEK | 113.5 | 114.7 | 113.4051 | 113.9829 | 113.9829 | +2.145 (+1.92%) | 2,004,785 |
| 24 Jan 2017 | SEK | 111.75 | 113 | 111.2 | 111.8381 | 111.8381 | +0.001 (+0.0%) | 1,740,147 |
| 23 Jan 2017 | SEK | 111.625 | 112.5 | 110.5 | 111.8369 | 111.8369 | -0.291 (-0.26%) | 1,802,014 |
| 20 Jan 2017 | SEK | 110.7805 | 112.492 | 110.7805 | 112.1283 | 112.1283 | +1.991 (+1.81%) | 1,669,683 |
| 19 Jan 2017 | SEK | 109.25 | 111.15 | 108.9026 | 110.1373 | 110.1373 | +0.953 (+0.87%) | 3,734,661 |
